Hot Features
프리미엄
CapGemini 2% until 15apr2029 (CAPPB)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1744302600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1744216200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1744129800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1744043400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1743787800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1743701400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1743615000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1743528600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1743442200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1743183000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1743096600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1743010200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1742923800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1742837400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1742578200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1742491800 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1742405400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1742319000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1742232600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1741973400 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1741887000 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1741800600 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1741714200 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
