Euronext Canada Total Market【CANPT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Canada Total Market (CANPT)
Euronext Canada Total Market (CANPT) 과거

Euronext Canada Total Market (CANPT)

2,045.57

1.06

(0.05%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-31.02	-1.49379511603	2076.59	2150.17	1989.82	0	0	IX
4	-113.96	-5.27707417818	2159.53	2285.44	1989.82	0	0	IX
12	-285.6	-12.2513587598	2331.17	2404.47	1989.82	0	0	IX
26	-212.16	-9.39704924858	2257.73	2430.65	1989.82	0	0	IX
52	-99.07	-4.61942330648	2144.64	2430.65	1989.82	0	0	IX
156	-99.07	-4.61942330648	2144.64	2430.65	1989.82	0	0	IX
260	-99.07	-4.61942330648	2144.64	2430.65	1989.82	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	2086.1	41.75	2.04	2045.83	2087.78	2023.36	0
1744302600	2044.35	29.84	1.48	2147.17	2150.17	2041.5	0
1744216200	2014.51	-75.63	-3.62	2006.83	2030.95	1989.82	0
1744129800	2090.14	38.51	1.88	2060.8	2121.21	2059.67	0
1744043400	2051.63	-231.12	-10.12	2076.59	2113.2	2008.08	0
1743787800	2282.75	0	0.00	2282.75	2282.75	2282.75	0
1743701400	2282.75	0	0.00	2282.75	2282.75	2282.75	0
1743615000	2282.75	0	0.00	2282.75	2282.75	2282.75	0
1743528600	2282.75	0	0.00	2282.75	2282.75	2282.75	0
1743442200	2282.75	0	0.00	2282.75	2282.75	2282.75	0
1743183000	2282.75	0	0.00	2282.75	2282.75	2282.75	0
1743096600	2282.75	0	0.00	2282.75	2282.75	2282.75	0
1743010200	2282.75	0	0.00	2282.75	2282.75	2282.75	0
1742923800	2282.75	10.76	0.47	2273.51	2285.44	2270.79	0
1742837400	2271.9899	36.73	1.64	2233.75	2280.81	2230.6	0
1742578200	2235.26	-9.43	-0.42	2246.33	2248.87	2219.78	0
1742491800	2244.69	16.95	0.76	2235.06	2250.9899	2227.64	0
1742405400	2227.7399	34.69	1.58	2208.31	2232.89	2204.85	0
1742319000	2193.05	-15.44	-0.70	2210.15	2218.81	2191.23	0
1742232600	2208.4899	19.19	0.88	2190.96	2209.52	2185.29	0
1741973400	2189.3	29.79	1.38	2159.53	2189.54	2145.12	0
1741887000	2159.51	-6.37	-0.29	2173.3	2183.38	2159.42	0
1741800600	2165.88	39.09	1.84	2144.4699	2165.96	2141.61	0
1741714200	2126.79	-47.76	-2.20	2164.4	2166.88	2126.79	0
1741627800	2174.55	-5.93	-0.27	2215.18	2215.9699	2173.34	0
1741368600	2180.48	-31.56	-1.43	2203.63	2215.5	2177.35	0
1741282200	2212.04	1.22	0.06	2227.11	2230.16	2192.87	0
1741195800	2210.82	-17.13	-0.77	2219.63	2225.16	2200.2399	0
1741109400	2227.95	-95.8	-4.12	2280.4699	2287.39	2214.8	0
1741023000	2323.75	5.54	0.24	2339.78	2343.06	2320.65	0
1740763800	2318.21	-8.23	-0.35	2315.91	2324.26	2304.4899	0
1740677400	2326.44	-2.88	-0.12	2332.45	2339.17	2322.3	0
1740591000	2329.32	18.35	0.79	2320.59	2337.17	2316.9	0
1740504600	2310.9699	-28.59	-1.22	2326.93	2332.17	2303.11	0
1740418200	2339.56	-17.08	-0.72	2333.5	2340.8	2326.33	0
1740159000	2356.64	-7.13	-0.30	2362.96	2368.77	2351.12	0
1740072600	2363.77	-9.32	-0.39	2375.93	2380	2361.07	0
1739986200	2373.09	2.63	0.11	2379.06	2382.92	2362.37	0
1739899800	2370.46	14.04	0.60	2359.28	2370.48	2358.41	0
1739813400	2356.42	-8.33	-0.35	2356.7399	2359.43	2354.12	0
1739554200	2364.75	-10.08	-0.42	2385.38	2386.27	2362.9899	0
1739467800	2374.83	-15.23	-0.64	2372.21	2387.04	2368.55	0
1739381400	2390.06	0	0.00	2390.06	2390.06	2390.06	0
1739295000	2390.06	-6.61	-0.28	2400.33	2401.2199	2379.4	0
1739208600	2396.67	15.01	0.63	2377.61	2404.4699	2374.64	0
1738949400	2381.66	10.65	0.45	2371.77	2386.79	2369.7	0
1738863000	2371.01	11.6	0.49	2364.36	2381.01	2364.2	0
1738776600	2359.41	7.36	0.31	2342.5	2360.73	2341.4699	0
1738690200	2352.05	22.56	0.97	2341.19	2358.85	2332.42	0
1738603800	2329.4899	-39.94	-1.69	2343.2399	2347.84	2270.94	0
1738344600	2369.43	-2.23	-0.09	2371.9	2376.81	2360.82	0
1738258200	2371.66	30.73	1.31	2341.96	2377.67	2334.51	0
1738171800	2340.93	8.56	0.37	2337.94	2350.11	2334.52	0
1738085400	2332.37	10.24	0.44	2335.67	2343.09	2329.58	0
1737999000	2322.13	-25.62	-1.09	2349.94	2351.18	2318	0
1737739800	2347.75	-15.46	-0.65	2356.4699	2358.28	2343.8	0
1737653400	2363.21	8.95	0.38	2351.09	2363.21	2344.7399	0
1737567000	2354.26	1.63	0.07	2354.91	2356.56	2343.82	0
1737480600	2352.63	1.66	0.07	2335.5	2354.9	2333.88	0
1737394200	2350.9699	2.11	0.09	2339.15	2358.4	2334.29	0
1737135000	2348.86	16.3	0.70	2331.17	2350.2	2323.17	0
1737048600	2332.56	-4.76	-0.20	2331.23	2337.21	2323.07	0
1736962200	2337.32	32.4	1.41	2313.54	2338.08	2307.77	0
1736875800	2304.92	-14.72	-0.63	2313.05	2316.53	2300.57	0

Euronext Canada Total Ma...

Jpmorgan Diversified Ret...

Monolithic Power System

US Large Cap EQ G

Sterling vs SOS

Farmfruit Agroindl PNA

Euronext BeNeLux Low Ris...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관