기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Canada NR | CANN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,903.69 | 2,901.00 | 2,922.07 | 2,903.29 | 2,896.67 |
CANN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 2,903.59 | 6.61 | 0.23% | 2,903.69 | 2,922.07 | 2,901.00 | 0 |
28 6월(6) 2024 | 2,896.98 | 12.19 | 0.42% | 2,890.08 | 2,897.83 | 2,881.82 | 0 |
27 6월(6) 2024 | 2,884.79 | -6.21 | -0.21% | 2,896.87 | 2,898.46 | 2,877.55 | 0 |
26 6월(6) 2024 | 2,891.00 | 5.89 | 0.20% | 2,896.52 | 2,906.34 | 2,884.07 | 0 |
25 6월(6) 2024 | 2,885.11 | 31.07 | 1.09% | 2,854.32 | 2,889.68 | 2,845.48 | 0 |
22 6월(6) 2024 | 2,854.04 | -0.37 | -0.01% | 2,857.04 | 2,864.67 | 2,850.23 | 0 |
21 6월(6) 2024 | 2,854.41 | 21.28 | 0.75% | 2,833.87 | 2,860.42 | 2,833.87 | 0 |
20 6월(6) 2024 | 2,833.13 | -24.43 | -0.85% | 2,846.00 | 2,850.81 | 2,832.66 | 0 |
19 6월(6) 2024 | 2,857.56 | 28.68 | 1.01% | 2,837.83 | 2,859.17 | 2,836.68 | 0 |
18 6월(6) 2024 | 2,828.88 | -11.85 | -0.42% | 2,850.94 | 2,852.29 | 2,823.87 | 0 |
15 6월(6) 2024 | 2,840.73 | -5.15 | -0.18% | 2,853.65 | 2,863.55 | 2,827.95 | 0 |
14 6월(6) 2024 | 2,845.88 | -34.12 | -1.18% | 2,867.00 | 2,873.19 | 2,840.58 | 0 |
13 6월(6) 2024 | 2,880.00 | 7.11 | 0.25% | 2,877.28 | 2,898.25 | 2,865.26 | 0 |
12 6월(6) 2024 | 2,872.89 | -22.90 | -0.79% | 2,893.20 | 2,902.80 | 2,869.19 | 0 |
11 6월(6) 2024 | 2,895.79 | 4.57 | 0.16% | 2,894.87 | 2,902.27 | 2,886.42 | 0 |
08 6월(6) 2024 | 2,891.22 | -5.61 | -0.19% | 2,903.17 | 2,911.78 | 2,882.85 | 0 |
07 6월(6) 2024 | 2,896.83 | 7.92 | 0.27% | 2,893.63 | 2,904.52 | 2,886.56 | 0 |
06 6월(6) 2024 | 2,888.91 | 33.47 | 1.17% | 2,876.95 | 2,896.22 | 2,874.44 | 0 |
05 6월(6) 2024 | 2,855.44 | -36.78 | -1.27% | 2,894.62 | 2,898.22 | 2,854.03 | 0 |
04 6월(6) 2024 | 2,892.22 | -3.27 | -0.11% | 2,928.24 | 2,936.57 | 2,891.42 | 0 |
01 6월(6) 2024 | 2,895.49 | -8.17 | -0.28% | 2,902.65 | 2,913.36 | 2,893.26 | 0 |
31 5월(5) 2024 | 2,903.66 | 25.52 | 0.89% | 2,870.82 | 2,903.91 | 2,867.24 | 0 |