CAC 40 GOVERNAN GR【CAGOG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
CAC 40 GOVERNAN GR (CAGOG)
CAC 40 GOVERNAN GR (CAGOG) 과거

CAC 40 GOVERNAN GR (CAGOG)

2,353.06

-23.55

(-0.99%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	96.85	4.29259687706	2256.21	2463.95	2246.5	0	0	IX
4	-284.25	-10.7780276115	2637.31	2715.07	2246.5	0	0	IX
12	-125	-5.04426850036	2478.06	2750.97	2246.5	0	0	IX
26	-104.28	-4.24361301244	2457.34	2750.97	2246.5	0	0	IX
52	-170.43	-6.75374184166	2523.49	2750.97	2246.5	0	0	IX
156	219.33	10.2791824645	2133.73	2750.97	1816.46	0	0	IX
260	900.78	62.0252292946	1452.28	2750.97	1269.54	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	2378.19	1.58	0.07	2398.67	2406.33	2343.04	0
1744302600	2376.61	82.55	3.60	2421.94	2463.95	2376.61	0
1744216200	2294.06	-65.11	-2.76	2297.96	2332.18	2268.73	0
1744129800	2359.17	56.19	2.44	2337.31	2385.19	2313.77	0
1744043400	2302.98	-385.25	-14.33	2256.21	2413.23	2246.5	0
1743787800	2688.23	0	0.00	2688.23	2688.23	2688.23	0
1743701400	2688.23	0	0.00	2688.23	2688.23	2688.23	0
1743615000	2688.23	0	0.00	2688.23	2688.23	2688.23	0
1743528600	2688.23	0	0.00	2688.23	2688.23	2688.23	0
1743442200	2688.23	0	0.00	2688.23	2688.23	2688.23	0
1743183000	2688.23	0	0.00	2688.23	2688.23	2688.23	0
1743096600	2688.23	0	0.00	2688.23	2688.23	2688.23	0
1743010200	2688.23	0	0.00	2688.23	2688.23	2688.23	0
1742923800	2688.23	24.77	0.93	2670.59	2698.03	2669.59	0
1742837400	2663.46	-2.24	-0.08	2690.16	2694.26	2656.93	0
1742578200	2665.7	-20	-0.74	2674.09	2676.7399	2654.16	0
1742491800	2685.7	-21.7	-0.80	2709.95	2715.07	2674.17	0
1742405400	2707.4	10.96	0.41	2690.95	2710.89	2687.9899	0
1742319000	2696.44	19.43	0.73	2687.08	2708.62	2686.91	0
1742232600	2677.01	10.46	0.39	2669.61	2685.37	2666.54	0
1741973400	2666.55	15.17	0.57	2637.31	2677.96	2633	0
1741887000	2651.38	-8.54	-0.32	2652.4899	2672.45	2635.51	0
1741800600	2659.92	1.62	0.06	2679.01	2683.4899	2648.63	0
1741714200	2658.3	-37.99	-1.41	2705.57	2717.35	2647.92	0
1741627800	2696.29	-19.62	-0.72	2731.5	2735.64	2692.48	0
1741368600	2715.91	-27	-0.98	2730.36	2732.38	2692.7199	0
1741282200	2742.91	42.48	1.57	2722.4	2750.9699	2703.54	0
1741195800	2700.43	63.65	2.41	2683.35	2718.09	2675.29	0
1741109400	2636.78	-48.83	-1.82	2658.59	2665.7399	2623.54	0
1741023000	2685.61	29.46	1.11	2661.9699	2698.63	2645.4	0
1740763800	2656.15	-9.32	-0.35	2638.69	2656.15	2624.2399	0
1740677400	2665.4699	-17.76	-0.66	2670.91	2678.27	2651.11	0
1740591000	2683.23	28.23	1.06	2667.82	2688.8	2663.46	0
1740504600	2655	-10.36	-0.39	2655.35	2672.19	2651.66	0
1740418200	2665.36	-0.76	-0.03	2670.64	2679.9699	2653.73	0
1740159000	2666.12	15.69	0.59	2660.07	2670.93	2655.21	0
1740072600	2650.43	-4.45	-0.17	2661	2673.71	2645.81	0
1739986200	2654.88	-24.46	-0.91	2679.39	2683.96	2650.45	0
1739899800	2679.34	-5.11	-0.19	2687.13	2687.13	2662.95	0
1739813400	2684.45	3.81	0.14	2681.1	2687.87	2675.57	0
1739554200	2680.64	12.23	0.46	2663.93	2689.15	2661.26	0
1739467800	2668.41	52.75	2.02	2670.45	2673.7199	2655.09	0
1739381400	2615.66	0	0.00	2615.66	2615.66	2615.66	0
1739295000	2615.66	8.36	0.32	2609.2199	2619.98	2604.85	0
1739208600	2607.3	9.44	0.36	2600.36	2610.4	2598.89	0
1738949400	2597.86	-6.12	-0.24	2610.16	2620.76	2593.1	0
1738863000	2603.98	50.55	1.98	2562.11	2609.91	2561.19	0
1738776600	2553.43	-5.28	-0.21	2556.67	2557.76	2542.31	0
1738690200	2558.71	18.68	0.74	2549.32	2561.08	2529.14	0
1738603800	2540.03	-33.22	-1.29	2514.56	2545.6	2513.57	0
1738344600	2573.25	0.86	0.03	2576.12	2584.06	2569.66	0
1738258200	2572.39	22.66	0.89	2555.42	2578.55	2545.13	0
1738171800	2549.73	-7.29	-0.29	2551.2199	2554.57	2541.59	0
1738085400	2557.02	14.19	0.56	2541.86	2569.81	2540.9699	0
1737999000	2542.83	5.07	0.20	2526.02	2552.06	2521.95	0
1737739800	2537.76	16.03	0.64	2543.61	2562.03	2530.51	0
1737653400	2521.73	12.67	0.50	2509.07	2522.7	2504.9699	0
1737567000	2509.06	3.89	0.16	2506.16	2526.44	2501.3	0
1737480600	2505.17	3.99	0.16	2495.4899	2505.71	2491.37	0
1737394200	2501.18	14.9	0.60	2491.33	2509.07	2485.7	0
1737135000	2486.28	25.31	1.03	2478.06	2493.12	2472.41	0
1737048600	2460.9699	24.4	1.00	2454.69	2462.7	2447.02	0
1736962200	2436.57	31.69	1.32	2416.21	2443.52	2409.08	0
1736875800	2404.88	4.96	0.21	2427.82	2432.31	2403.93	0

CAC 40 GOVERNAN GR

UBS Irl Fund Solutions

Omx Copenhagen Consumer ...

Quantum Genomics

Power Corp of Canada

Agf Elements Conservativ...

Estoque Residencial E Co...

World Bank Green Bond Tf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관