Hot Features
프리미엄
Cafom (CAFO)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.84237726098 | 7.74 | 7.74 | 7.42 | 2582 | 7.55471921 | DE |
| 4 | -0.36 | -4.56852791878 | 7.88 | 8.04 | 7.42 | 892 | 7.56970585 | DE |
| 12 | -0.6 | -7.38916256158 | 8.12 | 8.18 | 7.42 | 891 | 7.89481462 | DE |
| 26 | -0.94 | -11.1111111111 | 8.46 | 8.6 | 7.42 | 688 | 7.99394949 | DE |
| 52 | -1.46 | -16.2583518931 | 8.98 | 9.98 | 7.42 | 1024 | 8.70857662 | DE |
| 156 | -2.73 | -26.6341463415 | 10.25 | 14.8 | 7.42 | 1818 | 10.00936846 | DE |
| 260 | 4.46 | 145.751633987 | 3.06 | 16.1 | 2.25 | 2596 | 9.1594639 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 7.52 | 0 | 0.00 | 7.54 | 7.54 | 7.52 | 25 |
| 1744302600 | 7.52 | 0.02 | 0.27 | 7.52 | 7.66 | 7.52 | 465 |
| 1744216200 | 7.5 | 0.08 | 1.08 | 7.52 | 7.62 | 7.5 | 1917 |
| 1744129800 | 7.42 | -0.16 | -2.11 | 7.6 | 7.6 | 7.42 | 499 |
| 1744043400 | 7.58 | -0.46 | -5.72 | 7.74 | 7.74 | 7.52 | 7447 |
| 1743787800 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1743701400 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1743615000 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1743528600 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1743442200 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1743183000 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1743096600 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1743010200 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1742923800 | 8.0399999 | 0.02 | 0.25 | 8.02 | 8.0399999 | 8.02 | 16 |
| 1742837400 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 15 |
| 1742578200 | 8.02 | 0.04 | 0.50 | 7.96 | 8.0399999 | 7.96 | 196 |
| 1742491800 | 7.98 | 0.02 | 0.25 | 7.96 | 7.98 | 7.96 | 16 |
| 1742405400 | 7.96 | 0.06 | 0.76 | 7.9 | 7.96 | 7.9 | 2 |
| 1742319000 | 7.9 | 0.02 | 0.25 | 7.88 | 7.9 | 7.88 | 133 |
| 1742232600 | 7.88 | -0.02 | -0.25 | 7.88 | 7.88 | 7.88 | 1 |
| 1741973400 | 7.9 | 0 | 0.00 | 7.88 | 7.9 | 7.88 | 2 |
| 1741887000 | 7.9 | -0.02 | -0.25 | 7.92 | 7.92 | 7.9 | 128 |
| 1741800600 | 7.92 | 0.08 | 1.02 | 7.84 | 7.92 | 7.8 | 508 |
| 1741714200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 1 |
| 1741627800 | 7.84 | 0.06 | 0.77 | 7.72 | 7.84 | 7.72 | 1365 |
| 1741368600 | 7.78 | 0.1 | 1.30 | 8.0399999 | 8.0399999 | 7.6 | 2648 |
| 1741282200 | 7.68 | -0.32 | -4.00 | 8.1 | 8.1 | 7.68 | 1436 |
| 1741195800 | 8 | 0.04 | 0.50 | 7.98 | 8.1199999 | 7.94 | 505 |
| 1741109400 | 7.96 | -0.14 | -1.73 | 8.08 | 8.08 | 7.96 | 412 |
| 1741023000 | 8.1 | -0.02 | -0.25 | 8.08 | 8.1 | 8.02 | 2164 |
| 1740763800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 16 |
| 1740677400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 15 |
| 1740591000 | 8.1199999 | 0.08 | 1.00 | 8.0399999 | 8.1199999 | 8.0399999 | 29 |
| 1740504600 | 8.0399999 | 0 | 0.00 | 8.06 | 8.06 | 8.0399999 | 26 |
| 1740418200 | 8.0399999 | -0.08 | -0.99 | 8.02 | 8.0399999 | 8.02 | 932 |
| 1740159000 | 8.1199999 | 0 | 0.00 | 8.02 | 8.1199999 | 8.02 | 242 |
| 1740072600 | 8.1199999 | 0.04 | 0.50 | 8.08 | 8.1199999 | 8.08 | 2 |
| 1739986200 | 8.08 | -0.06 | -0.74 | 8.14 | 8.14 | 8.08 | 161 |
| 1739899800 | 8.14 | 0.06 | 0.74 | 8.1 | 8.14 | 8.1 | 2 |
| 1739813400 | 8.08 | -0.06 | -0.74 | 8.08 | 8.08 | 8.08 | 2 |
| 1739554200 | 8.14 | 0.2 | 2.52 | 7.96 | 8.14 | 7.96 | 240 |
| 1739467800 | 7.94 | -0.14 | -1.73 | 8.08 | 8.08 | 7.94 | 271 |
| 1739381400 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1739295000 | 8.08 | 0.02 | 0.25 | 7.96 | 8.08 | 7.96 | 333 |
| 1739208600 | 8.06 | 0.02 | 0.25 | 8.0399999 | 8.1 | 8.0399999 | 179 |
| 1738949400 | 8.0399999 | 0.14 | 1.77 | 7.98 | 8.0399999 | 7.86 | 460 |
| 1738863000 | 7.9 | -0.14 | -1.74 | 8.02 | 8.0399999 | 7.9 | 3457 |
| 1738776600 | 8.0399999 | 0.04 | 0.50 | 8 | 8.0399999 | 8 | 662 |
| 1738690200 | 8 | -0.1 | -1.23 | 8.1 | 8.18 | 8 | 3837 |
| 1738603800 | 8.1 | 0.04 | 0.50 | 8.06 | 8.14 | 8.06 | 10159 |
| 1738344600 | 8.06 | 0 | 0.00 | 8.0399999 | 8.06 | 8.0399999 | 1781 |
| 1738258200 | 8.06 | 0 | 0.00 | 8.0399999 | 8.06 | 7.94 | 25 |
| 1738171800 | 8.06 | 0.14 | 1.77 | 7.96 | 8.06 | 7.96 | 302 |
| 1738085400 | 7.92 | -0.14 | -1.74 | 8.0399999 | 8.0399999 | 7.92 | 22 |
| 1737999000 | 8.06 | 0.02 | 0.25 | 8.0399999 | 8.06 | 7.9 | 3 |
| 1737739800 | 8.0399999 | 0.04 | 0.50 | 8 | 8.0399999 | 8 | 1220 |
| 1737653400 | 8 | -0.04 | -0.50 | 8.02 | 8.02 | 8 | 30 |
| 1737567000 | 8.0399999 | -0.02 | -0.25 | 8.02 | 8.0399999 | 8.02 | 2 |
| 1737480600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1737394200 | 8.06 | 0.06 | 0.75 | 8.06 | 8.1199999 | 8.06 | 64 |
| 1737135000 | 8 | -0.14 | -1.72 | 8.1199999 | 8.1199999 | 8 | 206 |
| 1737048600 | 8.14 | 0.14 | 1.75 | 8 | 8.14 | 8 | 40 |
| 1736962200 | 8 | -0.18 | -2.20 | 8.16 | 8.18 | 8 | 104 |
| 1736875800 | 8.18 | 0.12 | 1.49 | 8.06 | 8.18 | 8.06 | 6175 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
