기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC40 X6 Leverage Net Return | CAC6L | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,175.95 | 3,133.39 | 3,383.84 | 3,361.46 | 3,133.65 |
CAC6L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC6L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 3,361.46 | 227.81 | 7.27% | 3,175.95 | 3,383.84 | 3,133.39 | 0 |
26 7월(7) 2024 | 3,133.65 | -235.12 | -6.98% | 3,105.91 | 3,143.77 | 2,902.21 | 0 |
25 7월(7) 2024 | 3,368.77 | -244.21 | -6.76% | 3,331.53 | 3,443.71 | 3,226.91 | 0 |
24 7월(7) 2024 | 3,612.98 | -69.83 | -1.90% | 3,698.17 | 3,796.01 | 3,538.64 | 0 |
23 7월(7) 2024 | 3,682.81 | 84.53 | 2.35% | 3,549.32 | 3,762.19 | 3,530.03 | 0 |
20 7월(7) 2024 | 3,598.28 | 0.00 | 0.00% | 3,598.28 | 3,598.28 | 3,598.28 | 0 |
19 7월(7) 2024 | 3,598.28 | 42.39 | 1.19% | 3,653.77 | 3,786.77 | 3,520.72 | 0 |
18 7월(7) 2024 | 3,555.89 | -23.65 | -0.66% | 3,514.28 | 3,647.81 | 3,426.13 | 0 |
17 7월(7) 2024 | 3,579.54 | -156.76 | -4.20% | 3,589.73 | 3,648.23 | 3,510.48 | 0 |
16 7월(7) 2024 | 3,736.30 | -293.42 | -7.28% | 3,891.65 | 3,986.83 | 3,692.55 | 0 |
13 7월(7) 2024 | 4,029.72 | 284.30 | 7.59% | 3,854.75 | 4,067.52 | 3,837.44 | 0 |
12 7월(7) 2024 | 3,745.42 | 150.62 | 4.19% | 3,705.43 | 3,800.58 | 3,601.99 | 0 |
11 7월(7) 2024 | 3,594.81 | 175.42 | 5.13% | 3,462.64 | 3,612.76 | 3,359.55 | 0 |
10 7월(7) 2024 | 3,419.39 | -354.73 | -9.40% | 3,678.60 | 3,696.08 | 3,348.00 | 0 |
09 7월(7) 2024 | 3,774.12 | -154.42 | -3.93% | 3,806.18 | 4,138.36 | 3,774.12 | 0 |
06 7월(7) 2024 | 3,928.54 | -64.99 | -1.63% | 4,068.41 | 4,123.50 | 3,828.54 | 0 |
05 7월(7) 2024 | 3,993.52 | 188.48 | 4.95% | 3,938.35 | 4,010.18 | 3,907.52 | 0 |
04 7월(7) 2024 | 3,805.04 | 263.02 | 7.43% | 3,657.20 | 3,890.00 | 3,620.09 | 0 |
03 7월(7) 2024 | 3,542.02 | -67.41 | -1.87% | 3,482.90 | 3,555.93 | 3,367.32 | 0 |
02 7월(7) 2024 | 3,609.42 | 223.34 | 6.60% | 3,914.60 | 3,954.22 | 3,609.42 | 0 |
29 6월(6) 2024 | 3,386.09 | -146.41 | -4.14% | 3,569.05 | 3,569.05 | 3,321.49 | 0 |
28 6월(6) 2024 | 3,532.49 | -235.05 | -6.24% | 3,795.05 | 3,816.62 | 3,506.59 | 0 |