CAC40 X4 Short Index【CAC4S】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
CAC40 X4 Short Index (CAC4S)
CAC40 X4 Short Index (CAC4S) 과거

CAC40 X4 Short Index (CAC4S)

41.72

1.42

( 3.53% )

업데이트: 22:59:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.546	-5.75159264447	44.266	45.769	40.084	0	0	IX
4	0.527	1.27934357779	41.193	45.769	38.802	0	0	IX
12	-23.191	-35.7273805672	64.911	65.309	38.802	0	0	IX
26	-14.387	-25.6420767462	56.107	70.848	38.802	0	0	IX
52	-5.085	-10.8642239077	46.805	75.857	38.802	0	0	IX
156	-148.893	-78.1127205385	190.613	257.959	38.802	0	0	IX
260	-5116.765	-99.1912354112	5158.485	6164.399	38.802	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	40.298	-1.15	-2.77	41.663	41.825	40.084	0
1742319000	41.447	-0.84	-1.98	41.734	41.937	40.912	0
1742232600	42.284	-0.94	-2.18	43.141	43.647	41.991	0
1741973400	43.228	-2.04	-4.51	45.602	45.769	42.857	0
1741887000	45.268	1.14	2.57	44.266	45.504	43.181	0
1741800600	44.132	-1.06	-2.33	43.743	45.277	42.238	0
1741714200	45.187	2.27	5.29	41.985	45.63	41.575	0
1741627800	42.917	1.54	3.71	40.595	43.085	40.321	0
1741368600	41.382	1.51	3.78	40.555	42.447	40.269	0
1741282200	39.873	-0.46	-1.14	39.31	41.735	39.246	0
1741195800	40.331	-2.67	-6.22	40.324	40.798	38.802	0
1741109400	43.005	2.98	7.44	41.752	43.92	41.286	0
1741023000	40.028	-1.77	-4.24	41.276	42.339	38.816	0
1740763800	41.799	-0.17	-0.41	43.138	43.459	41.799	0
1740677400	41.973	0.85	2.07	41.939	43.069	41.28	0
1740591000	41.123	-1.97	-4.58	41.984	42.414	40.58	0
1740504600	43.096	0.85	2.01	42.798	43.26	41.924	0
1740418200	42.248	1.32	3.22	41.286	42.783	41.05	0
1740159000	40.929	-0.64	-1.54	41.263	41.494	40.417	0
1740072600	41.569	-0.23	-0.56	41.193	41.884	40.533	0
1739986200	41.802	1.88	4.71	39.956	42.063	39.891	0
1739899800	39.92	-0.33	-0.82	39.932	40.83	39.556	0
1739813400	40.249	-0.18	-0.44	40.402	40.706	40.053	0
1739554200	40.426	-0.27	-0.67	40.703	40.9	39.741	0
1739467800	40.699	-2.61	-6.03	41.632	42.269	40.441	0
1739381400	43.311	-0.27	-0.63	43.367	44.571	42.771	0
1739295000	43.584	-0.48	-1.10	43.934	44.316	43.401	0
1739208600	44.068	-0.7	-1.56	44.707	44.856	43.887	0
1738949400	44.767	0.78	1.76	44.209	45.083	43.582	0
1738863000	43.991	-2.73	-5.84	46.105	46.389	43.584	0
1738776600	46.719	0.36	0.78	46.791	47.504	46.502	0
1738690200	46.356	-1.23	-2.58	47.231	48.736	46.136	0
1738603800	47.585	2.23	4.91	49.15	49.15	47.188	0
1738344600	45.359	-0.18	-0.39	45.261	45.849	44.301	0
1738258200	45.537	-1.64	-3.48	46.428	46.803	45.294	0
1738171800	47.177	0.6	1.30	47.124	47.736	46.727	0
1738085400	46.572	0.23	0.50	46.527	47.003	45.218	0
1737999000	46.338	0.54	1.18	47.098	47.762	45.827	0
1737739800	45.799	-3.82	-7.70	45.06	46.343	44.355	0
1737653400	49.619	0	0.00	49.619	49.619	49.619	0
1737567000	49.619	0	0.00	49.619	49.619	49.619	0
1737480600	49.619	-0.96	-1.90	50.838	51.135	49.519	0
1737394200	50.58	-0.57	-1.12	50.881	51.275	49.713	0
1737135000	51.151	-2.07	-3.89	51.84	52.293	50.521	0
1737048600	53.222	-4.96	-8.53	54.573	55.317	53.222	0
1736962200	58.186	-1.62	-2.71	59.063	60.085	56.887	0
1736875800	59.805	-0.49	-0.81	57.907	59.81	57.321	0
1736789400	60.292	0.79	1.32	60.262	62.078	59.784	0
1736530200	59.506	1.85	3.20	57.53	59.92	56.724	0
1736443800	57.66	-1.17	-1.99	59.841	60.095	57.223	0
1736357400	58.833	1.16	2.01	57.7	60.555	57.473	0
1736271000	57.673	-1.36	-2.31	58.879	59.936	56.795	0
1736184600	59.035	-5.74	-8.86	63.744	64.06	58.721	0
1735925400	64.777	3.71	6.07	61.284	65.162	61.284	0
1735839000	61.069	-0.66	-1.06	61.71	64.694	60.876	0
1735666200	61.724	-2.33	-3.63	64.91	65.001999	61.697	0
1735579800	64.052	1.49	2.39	63.646	64.534	62.042	0
1735320600	62.558	-2.52	-3.88	64.911	65.309	62.557	0
1735061400	65.081999	-0.35	-0.53	64.578	65.081999	63.859	0
1734975000	65.43	0.15	0.23	65.894999	66.834999	64.733999	0
1734715800	65.277	0.73	1.13	66.351	68.107	64.753	0

Jpmorgan Chase Financial...

PIMCO 1 to 5 Year US TIP...

iShares MSCI USA Quality...

Euronext World Sustainable

Akuo Energy Akuoen 8% Du...

Euronext Helios Space

Wilson Sons Holdings Bra... ON

FT Vest US Equity Max Bu...

ING GLOB RL EST FD

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관