Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 120.3045 | 0 | 0.00 | 120.3045 | 120.3045 | 120.3045 | 0 |
| 1744302600 | 120.3045 | 4.62 | 4.00 | 124.1028 | 124.1028 | 120.3045 | 12978 |
| 1744216200 | 115.6811 | -4.22 | -3.52 | 117.229 | 117.4854 | 114.739 | 25849 |
| 1744129800 | 119.9023 | 3.53 | 3.04 | 118.7005 | 121.1558 | 117.6905 | 13582 |
| 1744043400 | 116.37 | -5.53 | -4.54 | 114.1412 | 118 | 114.1412 | 50924 |
| 1743784200 | 121.9 | -6.25 | -4.88 | 127.5096 | 127.5096 | 121.6797 | 11079 |
| 1743697800 | 128.1519 | -3.46 | -2.63 | 129.5363 | 130.2913 | 128.1519 | 31183 |
| 1743611400 | 131.61529 | -0.73 | -0.55 | 131.8073 | 131.8073 | 131.19999 | 204 |
| 1743525000 | 132.3488 | 1.3 | 1.00 | 132.2645 | 132.6 | 131.5999 | 987 |
| 1743438600 | 131.04409 | -1.98 | -1.49 | 131.8844 | 131.8844 | 130.6 | 2206 |
| 1743183000 | 133.02529 | -0.94 | -0.70 | 133.8003 | 134.0533 | 132.6984 | 4986 |
| 1743096600 | 133.9618 | -0.49 | -0.36 | 133.4728 | 134.0549 | 133.19999 | 1737 |
| 1743010200 | 134.44999 | -1.07 | -0.79 | 135.7674 | 135.7674 | 134.44999 | 1498 |
| 1742923800 | 135.5205 | 0.73 | 0.54 | 135.3333 | 136.0858 | 135.2601 | 5232 |
| 1742837400 | 134.7914 | -0.17 | -0.12 | 135.86349 | 135.86349 | 134.5455 | 1419 |
| 1742578200 | 134.9566 | -0.64 | -0.47 | 135.2463 | 135.2463 | 134.3634 | 3690 |
| 1742491800 | 135.5992 | -0.64 | -0.47 | 136.19999 | 136.34 | 135.0633 | 4492 |
| 1742405400 | 136.2362 | 0.37 | 0.27 | 135.49969 | 136.2362 | 135.404 | 2359 |
| 1742319000 | 135.8697 | 0.85 | 0.63 | 135.6116 | 136.1038 | 135.6116 | 2563 |
| 1742232600 | 135.0175 | 1.11 | 0.83 | 134.1235 | 135.0479 | 134.1235 | 204 |
| 1741973400 | 133.9124 | 1.32 | 1.00 | 132.4327 | 134.0338 | 132.4327 | 1119 |
| 1741887000 | 132.59 | -0.62 | -0.47 | 132.81549 | 133.69999 | 132.5114 | 25758 |
| 1741800600 | 133.2105 | 1.31 | 0.99 | 132.7631 | 133.4315 | 132.24449 | 5584 |
| 1741714200 | 131.9019 | -2.21 | -1.64 | 134.1441 | 134.4096 | 131.6822 | 9111 |
| 1741627800 | 134.1073 | -2.2 | -1.62 | 136.6411 | 136.6411 | 134.1073 | 9927 |
| 1741368600 | 136.311 | -0.28 | -0.20 | 135.9105 | 136.58 | 135.4 | 22093 |
| 1741282200 | 136.59 | 0.02 | 0.01 | 137.199 | 137.32419 | 135.9179 | 16327 |
| 1741195800 | 136.5735 | 1.26 | 0.93 | 136.6343 | 137.6791 | 136.4589 | 6398 |
| 1741109400 | 135.31 | -3.11 | -2.24 | 137.15209 | 137.15209 | 135.2661 | 8367 |
| 1741023000 | 138.4153 | 1.03 | 0.75 | 137.4854 | 138.7273 | 136.6599 | 5053 |
| 1740763800 | 137.3813 | 0.21 | 0.15 | 136.3791 | 137.3813 | 136.1885 | 19820 |
| 1740677400 | 137.1725 | -0.88 | -0.64 | 137.0803 | 137.464 | 136.6156 | 3293 |
| 1740591000 | 138.0566 | 1.36 | 1.00 | 137.34899 | 138.1063 | 137.19999 | 2289 |
| 1740504600 | 136.6944 | 0.21 | 0.16 | 136.3865 | 137.32 | 136.3803 | 1415 |
| 1740418200 | 136.4819 | -0.26 | -0.19 | 136.662 | 136.9 | 136 | 2026 |
| 1740159000 | 136.7371 | 1.09 | 0.80 | 136.0765 | 136.7409 | 136.0692 | 13582 |
| 1740072600 | 135.647 | 0 | 0.00 | 135.9643 | 136.3675 | 135.647 | 630 |
| 1739986200 | 135.6454 | -1.47 | -1.07 | 137.1557 | 137.1557 | 135.5038 | 7127 |
| 1739899800 | 137.1171 | 0.41 | 0.30 | 136.88409 | 137.26669 | 136.57 | 714 |
| 1739813400 | 136.7061 | 0.63 | 0.46 | 136.12209 | 136.7061 | 136.12209 | 6576 |
| 1739554200 | 136.0787 | -0.15 | -0.11 | 136.45689 | 136.6377 | 136.06 | 765 |
| 1739467800 | 136.2336 | 1.35 | 1.00 | 135.9335 | 136.33699 | 135.359 | 917 |
| 1739381400 | 134.8845 | 0.12 | 0.09 | 135 | 135.10239 | 134.50739 | 3198 |
| 1739295000 | 134.76 | 0.29 | 0.21 | 134.31649 | 134.76 | 134.1586 | 12948 |
| 1739208600 | 134.4738 | 1.02 | 0.76 | 133.8873 | 134.4738 | 133.83359 | 2760 |
| 1738949400 | 133.4532 | -0.51 | -0.38 | 134.0691 | 134.113 | 133.4532 | 3241 |
| 1738863000 | 133.9661 | 1.7 | 1.29 | 132.9332 | 133.9661 | 132.9332 | 1385 |
| 1738776600 | 132.2635 | 0.88 | 0.67 | 131.66489 | 132.2635 | 131.524 | 16222 |
| 1738690200 | 131.3864 | 0.05 | 0.04 | 131.3794 | 131.6151 | 130.9219 | 2911 |
| 1738603800 | 131.3349 | -1.23 | -0.92 | 130.6637 | 131.3349 | 130.22309 | 11009 |
| 1738344600 | 132.56 | 0.02 | 0.02 | 132.9159 | 133.3552 | 132.56 | 910 |
| 1738258200 | 132.5357 | 0.95 | 0.72 | 131.9813 | 132.5875 | 131.948 | 132 |
| 1738171800 | 131.58779 | 0.79 | 0.61 | 131.4349 | 131.7846 | 131.4078 | 308 |
| 1738085400 | 130.7944 | 0.43 | 0.33 | 130.64519 | 131.3278 | 130.64519 | 726 |
| 1737999000 | 130.3648 | -0.06 | -0.05 | 129.7438 | 130.41 | 129.35 | 2653 |
| 1737739800 | 130.4242 | 0.14 | 0.11 | 130.9493 | 131.0355 | 130.1945 | 1003 |
| 1737653400 | 130.28559 | 1.02 | 0.79 | 129.7321 | 130.28559 | 129.6276 | 2103 |
| 1737567000 | 129.2623 | 0 | 0.00 | 129.2623 | 129.2623 | 129.2623 | 0 |
| 1737480600 | 129.2623 | 0.33 | 0.26 | 128.81129 | 129.2623 | 128.81129 | 3138 |
| 1737394200 | 128.931 | 0.22 | 0.17 | 128.8487 | 129.145 | 128.3982 | 2596 |
| 1737135000 | 128.7098 | 0.71 | 0.56 | 128.35839 | 128.8872 | 128.35839 | 12020 |
| 1737048600 | 127.998 | 1.28 | 1.01 | 127.4327 | 127.998 | 127.317 | 6308 |
| 1736962200 | 126.7161 | 1.82 | 1.46 | 125.2452 | 126.799 | 125.2452 | 1894 |
| 1736875800 | 124.8915 | -0.15 | -0.12 | 125.7643 | 125.8905 | 124.8683 | 2244 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
