Amundi Investment Solutions【C5E】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Investment Solutions (C5E)
Amundi Investment Solutions (C5E) 과거

Amundi Investment Solutions (C5E)

126.68

-0.44

(-0.35%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	126.68	-0.44	-0.35	127.4	127.46	125.74	2670
1741195800	127.12	0.38	0.30	127.52	128.18	127.12	1095
1741109400	126.74	-2.38	-1.84	128.04	128.28	126.74	3008
1741023000	129.12	1.5	1.18	128.3	129.6	127.52	3813
1740763800	127.62	-0.34	-0.27	127.06	127.62	126.94	1061
1740677400	127.96	-0.22	-0.17	127.42	127.96	127.42	3796
1740591000	128.18	1.12	0.88	127.84	128.34	127.68	1770
1740504600	127.06	0.42	0.33	126.82	127.44	126.82	2740
1740418200	126.64	0.02	0.02	127.12	127.38	126.64	1053
1740159000	126.62	0.46	0.36	126.3	126.92	126.3	343
1740072600	126.16	-0.14	-0.11	126.3	126.74	126.16	598
1739986200	126.3	-0.88	-0.69	127.18	127.36	126.08	4616
1739899800	127.18	0.66	0.52	126.82	127.34	126.66	545
1739813400	126.52	0.4	0.32	126.12	126.54	126.12	4671
1739554200	126.12	-0.5	-0.39	126.58	126.78	125.9	4177
1739467800	126.62	1.5	1.20	126.2	126.64	125.8	484
1739381400	125.12	-0.3	-0.24	125.62	125.62	124.96	364
1739295000	125.42	0.42	0.34	125.2	125.42	124.9	1993
1739208600	125	0.42	0.34	124.86	125	124.86	65
1738949400	124.58	0.16	0.13	124.66	125	124.58	1285
1738863000	124.42	1.52	1.24	124.02	124.42	124.02	15
1738776600	122.9	0.2	0.16	122.82	122.9	122.82	571
1738690200	122.7	0.18	0.15	122.48	122.7	122.2	604
1738603800	122.52	-1.38	-1.11	122.08	122.52	122.08	665
1738344600	123.9	1.1	0.90	123.6	123.9	123.6	19
1738258200	122.8	0.46	0.38	122.56	122.9	122.56	2799
1738171800	122.34	0.62	0.51	121.96	122.54	121.84	1795
1738085400	121.72	0.42	0.35	121.66	121.86	121.52	291
1737999000	121.3	0.1	0.08	120.5	121.36	120.12	2913
1737739800	121.2	0.2	0.17	121.5	122	121.08	3921
1737653400	121	0.94	0.78	120.58	121	120.58	2295
1737567000	120.06	0	0.00	120.06	120.06	120.06	0
1737480600	120.06	0.38	0.32	119.76	120.06	119.74	1806
1737394200	119.68	-0.14	-0.12	119.96	120	119.54	4135
1737135000	119.82	0.94	0.79	119.6	119.88	119.6	1938
1737048600	118.88	1.32	1.12	118.68	118.88	118.62	588
1736962200	117.56	1.02	0.88	116.64	117.56	116.64	2360
1736875800	116.54	-0.12	-0.10	117.12	117.3	116.54	331
1736789400	116.66	-0.64	-0.55	116.58	116.66	116.34	2368
1736530200	117.3	-0.44	-0.37	118.22	118.22	117.3	10568
1736443800	117.74	0.62	0.53	117.06	117.74	117.06	309
1736357400	117.12	-0.26	-0.22	117.46	118	116.8	1439
1736271000	117.38	0.4	0.34	116.46	117.4	116.28	237
1736184600	116.98	1.64	1.42	115.78	116.98	115.78	2850
1735925400	115.34	-0.74	-0.64	116.08	116.08	115.34	67
1735839000	116.08	0.78	0.68	115.68	116.08	114.94	596
1735666200	115.3	0.64	0.56	116.98	116.98	115.3	63
1735579800	114.66	-0.6	-0.52	114.84	114.84	114.66	294
1735320600	115.26	0.28	0.24	114.5	115.26	114.46	627
1735061400	114.98	0.78	0.68	114.8	115.58	114.8	19
1734975000	114.2	0.28	0.25	113.5	114.56	113.5	111
1734715800	113.92	-2.2	-1.89	114.84	114.84	112.82	6322
1734629400	116.12	-1.46	-1.24	116.22	116.22	116.12	134
1734543000	117.58	0.14	0.12	117.44	117.62	117.44	1236
1734456600	117.44	-0.2	-0.17	116.84	117.44	116.84	70
1734370200	117.64	0.16	0.14	117.58	117.64	117.28	1102
1734111000	117.48	-0.74	-0.63	117.94	117.94	117.48	196
1734024600	118.22	-0.14	-0.12	118.38	118.38	117.94	3548
1733938200	118.36	0.36	0.31	117.76	118.36	117.76	291
1733851800	118	-0.72	-0.61	118.38	118.38	118	364
1733765400	118.72	0.58	0.49	118.74	118.74	118.46	105

Amundi Investment Soluti...

Rentokil Initial

Region Rhone Alpes

Atlas 2024-1 61

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관