기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
CAC 40 Synthet Div | C4SD | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,283.30 | 9,255.71 | 9,285.90 | 9,278.22 | 9,270.33 |
C4SD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C4SD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 9,278.22 | 7.89 | 0.09% | 9,283.30 | 9,285.90 | 9,255.71 | 0 |
11 5월(5) 2024 | 9,270.33 | 30.60 | 0.33% | 9,270.87 | 9,310.38 | 9,262.39 | 0 |
10 5월(5) 2024 | 9,239.73 | 53.59 | 0.58% | 9,192.83 | 9,244.00 | 9,166.96 | 0 |
09 5월(5) 2024 | 9,186.13 | 58.17 | 0.64% | 9,181.88 | 9,212.20 | 9,174.05 | 0 |
08 5월(5) 2024 | 9,127.97 | 78.17 | 0.86% | 9,098.97 | 9,129.93 | 9,058.60 | 0 |
07 5월(5) 2024 | 9,049.80 | 43.67 | 0.48% | 9,027.85 | 9,086.39 | 9,014.61 | 0 |
04 5월(5) 2024 | 9,006.13 | 47.95 | 0.54% | 8,971.48 | 9,052.51 | 8,969.77 | 0 |
03 5월(5) 2024 | 8,958.17 | -56.82 | -0.63% | 8,967.44 | 8,986.27 | 8,952.15 | 0 |
01 5월(5) 2024 | 9,014.99 | -62.20 | -0.69% | 9,089.05 | 9,097.87 | 9,001.86 | 0 |
30 4월(4) 2024 | 9,077.20 | -24.85 | -0.27% | 9,124.29 | 9,140.05 | 9,077.20 | 0 |
27 4월(4) 2024 | 9,102.04 | 77.65 | 0.86% | 9,057.01 | 9,128.43 | 9,038.42 | 0 |
26 4월(4) 2024 | 9,024.39 | -77.85 | -0.86% | 9,082.45 | 9,083.45 | 8,963.25 | 0 |
25 4월(4) 2024 | 9,102.23 | -14.80 | -0.16% | 9,098.96 | 9,157.33 | 9,089.14 | 0 |
24 4월(4) 2024 | 9,117.03 | 80.74 | 0.89% | 9,078.04 | 9,122.42 | 9,063.82 | 0 |
23 4월(4) 2024 | 9,036.30 | 33.08 | 0.37% | 9,050.58 | 9,054.35 | 9,003.39 | 0 |
20 4월(4) 2024 | 9,003.21 | -1.72 | -0.02% | 8,946.30 | 9,020.28 | 8,927.64 | 0 |
19 4월(4) 2024 | 9,004.94 | 39.15 | 0.44% | 9,000.98 | 9,020.87 | 8,958.08 | 0 |
18 4월(4) 2024 | 8,965.78 | 48.04 | 0.54% | 8,958.36 | 9,045.26 | 8,947.41 | 0 |
17 4월(4) 2024 | 8,917.75 | -108.73 | -1.20% | 8,912.29 | 8,961.10 | 8,891.82 | 0 |
16 4월(4) 2024 | 9,026.47 | 33.41 | 0.37% | 9,034.05 | 9,107.74 | 9,010.20 | 0 |