ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
CAC 40 Synthet Div

CAC 40 Synthet Div (C4SD)

9,172.33
13.83
(0.15%)
마감 17 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1169.9221.887517835519002.4059206.4278956.48500IX
4472.9865.437032529258699.3419206.4278695.12100IX
12901.39810.89838880258270.9299206.4278181.99900IX
26757.8169.006061077118414.5119206.4278157.61300IX
52514.0165.936677488258658.3119318.4668157.61300IX
1561477.63419.20328725277694.6939318.4666637.84900IX
2602526.20738.01025259856646.129318.4664196.6600IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395542009172.32713.830.159155.06699206.4279154.65690
17394678009158.501132.831.479106.3219170.5119085.8110
17393814009025.67200.009025.6729025.6729025.6720
17392950009025.67222.090.259023.4329031.53198992.4220
17392086009003.584932.60.368997.4449011.4958968.5150
17389494008970.985-35.18-0.399002.4059025.00498952.8550
17388630009006.168114.191.288908.0939023.4288904.9080
17387766008891.982-15.36-0.178884.3128901.0128858.5220
17386902008907.34250.840.578850.6748916.4728809.0520
17386038008856.499-95.89-1.078823.8078877.1598796.9790
17383446008952.3927.890.098962.03198998.6328931.0620
17382582008944.50767.240.768900.5888954.7178892.9270
17381718008877.265-25.53-0.298872.9758896.3758853.5450
17380854008902.795-9.85-0.118898.2258960.8858893.9750
17379990008912.647-21.68-0.248866.1178934.4778850.4770
17377398008934.3334.370.398958.62098995.568910.87990
17376534008899.96153.30.608852.168904.3218836.7510
17375670008846.658102.641.178809.9488883.2388807.3780
17374806008744.01500.008744.0158744.0158744.0150
17373942008744.01523.120.278738.2658776.75498717.8050
17371350008720.89174.390.868699.3418743.4618695.12090
17370486008646.5158.331.878589.3118646.58579.430
17369622008488.16950.320.608431.6198528.4898429.0990
17368758008437.85115.090.188505.5418513.95098437.6710
17367894008422.766-23-0.278418.3968438.6368367.1760
17365302008445.769-59.85-0.708512.7398535.9498432.3190
17364438008505.61636.050.438448.25498519.4468442.6760
17363574008469.568-37.54-0.448502.72798513.6588413.8280
17362710008507.10543.060.518446.2548534.7058440.6750
17361846008464.048162.881.968339.47798473.22798322.8280
17359254008301.168-112.14-1.338384.1428385.1228289.5180
17358390008413.30819.190.238414.9528416.7228304.8480
17356662008394.11866.590.808320.5188394.6388318.9280
17355798008327.53-43-0.518344.5738386.628313.360
17353206008370.531972.090.878314.8918370.53198311.1720
17350614008298.448.610.108315.06698332.348298.440
17349750008289.834-3.93-0.058266.0738309.2048250.7040
17347158008293.762-20.48-0.258239.7528308.61198213.7720
17346294008314.243-92.05-1.098311.37098346.6838281.1530
17345430008406.28918.270.228386.8188419.0198381.7290
17344566008388.0167.970.108351.3468403.4568343.1660
17343702008380.043-52.9-0.638402.7638408.3838362.27290
17341110008432.943-12.02-0.148437.0738483.9838411.9730
17340246008444.965-4.42-0.058469.6858471.5158434.75490
17339382008449.38227.970.338409.8028463.5628404.6720
17338518008421.412-86.02-1.018477.4128478.0228411.5120
17337654008507.42952.610.628512.7498538.3098472.0990
17335062008454.82295.691.148377.2528472.6628371.7020
17334198008359.12725.330.308362.4578379.5878332.9370
17333334008333.79347.220.578308.6738353.3738296.8830
17332470008286.57120.770.258324.0818351.0218260.0710
17331606008265.8057.240.098196.00498304.8858184.7350
17329014008258.56555.230.678204.9358264.5258186.9850
17328150008203.33634.340.428202.8868231.1568185.8060
17327286008169-52.11-0.638165.488182.398117.120
17326422008221.113-63.6-0.778232.7238283.3838212.0930
17325558008284.7113.930.058330.0118332.9018266.62090
17322966008280.77941.060.508270.9298296.8298181.9990
17322102008239.72312.970.168202.1448250.0038157.6130
17321238008226.753-31.83-0.398308.4338308.4338216.7230
17320374008258.579-49.23-0.598308.2398311.1998163.7690
17319510008307.8097.960.108299.8998319.3598264.1690

최근 히스토리

Delayed Upgrade Clock