ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF

AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (C3M)

123.55
0.005
(0.00%)
마감 10 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741368600123.5500.00123.55123.55123.4555778
1741282200123.5450.180.15123.505123.545123.4357326
1741195800123.365-0.07-0.06123.545123.545123.305838
1741109400123.435-0.03-0.02123.415123.48123.3451418
1741023000123.460.020.01123.53123.53123.44324
1740763800123.445-0.02-0.02123.415123.485123.3451555
1740677400123.4650.030.02123.52123.52123.44587
1740591000123.440.10.08123.49123.49123.35534
1740504600123.34-0.09-0.07123.41123.415123.34103
1740418200123.4250.110.09123.4123.425123.3251026
1740159000123.315-0.05-0.04123.4123.4123.3158228
1740072600123.365-0.01-0.01123.34123.39123.31600
1739986200123.3750.030.03123.3123.375123.271504
1739899800123.34-0.01-0.01123.34123.34123.281003
1739813400123.350.040.04123.405123.405123.2651213
1739554200123.305-0.01-0.00123.4123.4123.275290
1739467800123.310.070.06123.205123.34123.2051019
1739381400123.240.060.05123.18123.285123.181835
1739295000123.18-0.09-0.07123.3123.3123.1810119
1739208600123.2650.030.03123.35123.35123.211092
1738949400123.230.050.04123.26123.275123.195167
1738863000123.180.050.04123.135123.195123.1351655
1738776600123.135-0.03-0.02123.205123.24123.07516779
1738690200123.16-0.1-0.08123.29123.29123.15335
1738603800123.2550.110.09123.265123.265123.1556838
1738344600123.145-0.02-0.01123.2123.21123.145843
1738258200123.160.070.06123.18123.18123.1052300
1738171800123.09-0.01-0.01123.06123.09123.0691
1738085400123.1-0.04-0.03123.11123.18123.0551218
1737999000123.140.040.03123.135123.14123.0551336
1737739800123.10.080.07123.07123.135123.0758
1737653400123.02-0.11-0.09123.1123.15123.025536
1737567000123.1250.080.06123.15123.15123.0151205
1737480600123.05-0.02-0.02123.15123.15123.05500
1737394200123.0700.00123.07123.145123.041891
1737135000123.07-0.02-0.01123.055123.08123.0213826
1737048600123.0850.020.01123.11123.11122.9851077
1736962200123.070.010.01123.05123.07122.9651113
1736875800123.060.140.12123.05123.06123.05165
1736789400122.915-0.13-0.10123.02123.05122.91519422
1736530200123.04-0.01-0.01123.05123.05122.9752705
1736443800123.050.080.06123.01123.05122.9451351
1736357400122.975-0.03-0.02123.05123.05122.95718
17362710001230.020.02122.995123.01122.83306
1736184600122.980.110.09123.065123.065122.942506
1735925400122.875-0.11-0.09122.855123.02122.8515434
1735839000122.9800.00123.05123.07122.9353194
1735666200122.980.020.01122.95122.98122.831108
1735579800122.9650.160.13122.905122.965122.905106
1735320600122.805-0.19-0.15123.01123.01122.80515688
1735061400122.990.070.06122.955122.99122.765479
1734975000122.9150.180.15122.755122.92122.7551934
1734715800122.735-0.07-0.05122.845122.88122.7357485
1734629400122.80.020.01122.83122.885122.81845
1734543000122.785-0.02-0.01122.935122.935122.7851983
1734456600122.8-0.02-0.02122.82122.82122.785454
1734370200122.8200.00122.91122.91122.8325
1734111000122.8150.050.04122.705122.865122.705301
1734024600122.770.060.05122.735122.77122.73897
1733938200122.7050.020.02122.82122.82122.66628
1733851800122.680.060.05122.835122.835122.681222
1733765400122.62-0.11-0.09122.825122.825122.625745

최근 히스토리

Delayed Upgrade Clock