ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
98,844.54
-1.80%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (C3M)

  7. AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (C3M) 과거

AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF

AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (C3M)

Exchange Traded Fund
123.145
-0.015
(-0.01%)
마감 02 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738344600123.145-0.02-0.01123.2123.21123.145843
1738258200123.160.070.06123.18123.18123.1052300
1738171800123.09-0.01-0.01123.06123.09123.0691
1738085400123.1-0.04-0.03123.11123.18123.0551218
1737999000123.140.040.03123.135123.14123.0551336
1737739800123.10.080.07123.07123.135123.0758
1737653400123.02-0.03-0.02123.1123.15123.025536
1737567000123.0500.00123.05123.05123.050
1737480600123.05-0.02-0.02123.15123.15123.05500
1737394200123.0700.00123.07123.145123.041891
1737135000123.07-0.02-0.01123.055123.08123.0213826
1737048600123.0850.020.01123.11123.11122.9851077
1736962200123.070.010.01123.05123.07122.9651113
1736875800123.060.140.12123.05123.06123.05165
1736789400122.915-0.13-0.10123.02123.05122.91519422
1736530200123.04-0.01-0.01123.05123.05122.9752705
1736443800123.050.080.06123.01123.05122.9451351
1736357400122.975-0.03-0.02123.05123.05122.95718
17362710001230.020.02122.995123.01122.83306
1736184600122.980.110.09123.065123.065122.942506
1735925400122.875-0.11-0.09122.855123.02122.8515434
1735839000122.9800.00123.05123.07122.9353194
1735666200122.980.020.01122.95122.98122.831108
1735579800122.9650.160.13122.905122.965122.905106
1735320600122.805-0.19-0.15123.01123.01122.80515688
1735061400122.990.070.06122.955122.99122.765479
1734975000122.9150.180.15122.755122.92122.7551934
1734715800122.735-0.07-0.05122.845122.88122.7357485
1734629400122.80.020.01122.83122.885122.81845
1734543000122.785-0.02-0.01122.935122.935122.7851983
1734456600122.8-0.02-0.02122.82122.82122.785454
1734370200122.8200.00122.91122.91122.8325
1734111000122.8150.050.04122.705122.865122.705301
1734024600122.770.060.05122.735122.77122.73897
1733938200122.7050.020.02122.82122.82122.66628
1733851800122.680.060.05122.835122.835122.681222
1733765400122.62-0.11-0.09122.825122.825122.625745
1733506200122.7250.020.01122.8122.8122.65931
1733419800122.710.090.08122.685122.71122.625557
1733333400122.615-0.06-0.05122.525122.66122.525803
1733247000122.6750.130.11122.5122.675122.4312948
1733160600122.54-0.07-0.05122.49122.7122.497879
1732901400122.6050.060.05122.74122.74122.505359
1732815000122.54-0.1-0.08122.61122.61122.54853
1732728600122.640.120.10122.52122.64122.51510249
1732642200122.5200.00122.58122.58122.52947
1732555800122.52-0.01-0.00122.565122.57122.52131
1732296600122.5250.050.04122.5122.525122.5699
1732210200122.48-0.01-0.00122.5122.5122.439437
1732123800122.4850.090.08122.5122.5122.44971
1732037400122.39-0.08-0.07122.48122.495122.395614
1731951000122.47-0.01-0.01122.5122.5122.455510
1731691800122.4800.00122.49122.495122.45860
1731605400122.480.120.09122.415122.5122.4151136
1731519000122.365-0.06-0.04122.415122.43122.365171
1731432600122.420.020.02122.33122.42122.33817
1731346200122.40.020.02122.33122.41122.33637
1731087000122.380.130.11122.445122.445122.3253544
1731000600122.24500.00122.5122.5122.2457784
1730914200122.245-0.02-0.02122.245122.35122.24514706
1730827800122.265-0.04-0.03122.35122.35122.26532517
1730741400122.3-0.05-0.04122.255122.35122.255405

최근 히스토리

EU
C3M
AMUNDI ETF GOVIES 06 MON...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지