WisdomTree Brent Crude Oil【BRNT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Brent Crude Oil (BRNT)
WisdomTree Brent Crude Oil (BRNT) 과거

WisdomTree Brent Crude Oil (BRNT)

53.278

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	53.278	-0.12	-0.23	53.278	53.278	53.278	107
1737048600	53.399	0.87	1.65	53.399	53.399	53.399	0
1736962200	52.531	-0.36	-0.67	52.584	52.586	52.531	3458
1736875800	52.886	-0.51	-0.95	52.81	52.886	52.81	29
1736789400	53.392	1.52	2.93	53.304	53.392	53.304	187
1736530200	51.87	1.17	2.32	51.065	52.041	51.065	22878
1736443800	50.696	0.16	0.31	50.129	50.696	50.129	8140
1736357400	50.537	0.07	0.15	50.883	50.9	50.537	402
1736271000	50.463	-0.03	-0.06	49.551	50.463	49.551	1266
1736184600	50.493	0.41	0.82	50.068	50.493	50.068	32
1735925400	50.08	-0.41	-0.82	50.015	50.08	50.015	1
1735839000	50.492	2.01	4.15	48.963	50.492	48.963	60
1735666200	48.479	0.13	0.27	48.479	48.479	48.479	0
1735579800	48.348	0.92	1.94	47.957	48.348	47.957	84
1735320600	47.43	-0.01	-0.02	47.497	47.497	47.43	50
1735061400	47.44	0.15	0.32	47.481	47.481	47.44	67
1734975000	47.287	0.27	0.58	47.287	47.287	47.287	0
1734715800	47.016	-0.23	-0.49	47.016	47.016	47.016	0
1734629400	47.246	-0.16	-0.34	47.246	47.246	47.246	0
1734543000	47.407	0.09	0.19	47.29	47.407	47.29	20
1734456600	47.317	-0.25	-0.52	47.317	47.317	47.317	0
1734370200	47.565	0.21	0.45	47.565	47.565	47.565	0
1734111000	47.354	0.11	0.24	47.354	47.354	47.354	0
1734024600	47.24	0.84	1.81	47.24	47.24	47.24	0
1733938200	46.402	0.43	0.94	46.402	46.402	46.402	0
1733851800	45.97	0.24	0.53	45.97	45.97	45.97	0
1733765400	45.728	0.4	0.88	45.728	45.728	45.728	0
1733506200	45.327	-0.77	-1.68	45.737	45.737	45.327	1
1733419800	46.1	-1.11	-2.35	46.1	46.1	46.1	0
1733333400	47.211	0.86	1.86	47.211	47.211	47.211	0
1733247000	46.351	-0.11	-0.23	46.351	46.351	46.351	0
1733160600	46.46	0.44	0.96	46.294	46.46	46.294	300
1732901400	46.019	0.06	0.13	46.019	46.019	46.019	0
1732815000	45.958	-0.48	-1.04	45.958	45.958	45.958	0
1732728600	46.44	-0.15	-0.31	46.44	46.44	46.44	0
1732642200	46.585	-0.93	-1.96	46.585	46.585	46.585	0
1732555800	47.515	-0.49	-1.01	47.515	47.515	47.515	0
1732296600	48	1.28	2.75	47.566	48	47.566	2652
1732210200	46.716	0.11	0.24	46.716	46.716	46.716	0
1732123800	46.605	0.26	0.55	46.605	46.605	46.605	0
1732037400	46.348	0.35	0.76	46.348	46.348	46.348	0
1731951000	46	0.65	1.42	45.412	46	45.412	20
1731691800	45.354	-0.42	-0.92	45.354	45.354	45.354	0
1731605400	45.775	-0.69	-1.48	45.775	45.775	45.775	0
1731519000	46.462	0	0.00	46.462	46.462	46.462	0
1731432600	46.462	0	0.00	46.462	46.462	46.462	0
1731346200	46.462	-0.16	-0.34	46.462	46.462	46.462	273
1731087000	46.619	-0.05	-0.10	46.619	46.619	46.619	0
1731000600	46.666	0.22	0.48	46.666	46.666	46.666	0
1730914200	46.442	-0.19	-0.41	46.442	46.442	46.442	0
1730827800	46.634	0.72	1.57	46.303	46.634	46.303	10
1730741400	45.912	-0.09	-0.19	45.756	45.995	45.756	115
1730482200	45.998	1.4	3.15	45.857	45.998	45.857	1346
1730395800	44.594	0.43	0.97	44.594	44.594	44.594	27
1730309400	44.167	0.03	0.07	44.125	44.167	44.125	68
1730223000	44.134	-0.13	-0.28	44.134	44.134	44.134	0
1730136600	44.26	-2.19	-4.71	44.891	44.891	44.26	4
1729873800	46.45	-0.45	-0.96	46.02	46.45	46.02	18
1729787400	46.901	0.25	0.54	46.786	46.901	46.786	5
1729701000	46.65	1.34	2.96	46.706	46.706	46.65	9
1729614600	45.31	0.14	0.31	45.425	45.425	45.31	10
1729528200	45.169	0.37	0.82	45.074	45.169	45.074	30

WisdomTree Brent Crude Oil

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관