Hot Features
프리미엄
Zero Coupon due 17feb2027 / BPCEZC17FEB2027 Zero Coupon due 17feb2027 / BPCEZC17FEB2027 (BPCOF)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783009800 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1782923400 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1782837000 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1782750600 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1782491400 | 140.8 | 0.44 | 0.31 | 140.8 | 140.8 | 140.8 | 15000 |
| 1782405000 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1782318600 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1782232200 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1782145800 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1781886600 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1781800200 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1781713800 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1781627400 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1781541000 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1781281800 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1781195400 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1781109000 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1781022600 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1780936200 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1780677000 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1780590600 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1780504200 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1780417800 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1780331400 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1780072200 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1779985800 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1779899400 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1779813000 | 140.36 | -0.15 | -0.11 | 140.36 | 140.36 | 140.36 | 8000 |
| 1779726600 | 140.51 | 0 | 0.00 | 140.51 | 140.51 | 140.51 | 0 |
| 1779467400 | 140.51 | 0 | 0.00 | 140.51 | 140.51 | 140.51 | 0 |
| 1779381000 | 140.51 | -3.49 | -2.42 | 140.51 | 140.51 | 140.51 | 7800 |
| 1779294600 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1779208200 | 144 | 4 | 2.86 | 144 | 144 | 144 | 7800 |
| 1779121800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1778862600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1778776200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1778689800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1778603400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1778517000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1778257800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1778171400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1778085000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1777998600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1777912200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1777566600 | 140 | -0.71 | -0.50 | 140 | 140 | 140 | 40000 |
| 1777480200 | 140.71 | 0 | 0.00 | 140.71 | 140.71 | 140.71 | 0 |
| 1777393800 | 140.71 | 0 | 0.00 | 140.71 | 140.71 | 140.71 | 0 |
| 1777307400 | 140.71 | 0 | 0.00 | 140.71 | 140.71 | 140.71 | 0 |
| 1777048200 | 140.71 | 0 | 0.00 | 140.71 | 140.71 | 140.71 | 0 |
| 1776961800 | 140.71 | 0 | 0.00 | 140.71 | 140.71 | 140.71 | 0 |
| 1776875400 | 140.71 | 1.21 | 0.87 | 140.71 | 140.71 | 140.71 | 70000 |
| 1776789000 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1776702600 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1776443400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1776357000 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1776270600 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1776184200 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1776097800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1775838600 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1775752200 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1775665800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1775579400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1775147400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
