ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
86,109.23
-0.05%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Boiron (BOI) 시세

Boiron

Boiron (BOI)

Bank Irel13.375
24.00
-0.70
(-2.83%)
마감 09 3월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
24.00
매수가
23.60
매도가
24.80
거래량
3,992
23.55 일간 변동폭 24.50
23.35 52주 범위 36.35
market_cap
416.68M
전일 종가
24.70
개장가
24.50
최근 거래 시간
18
@
24
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,251
발행 주식
17,361,683
배당수익률
5.63%
주가수익률
11.63
주당순이익(EPS)
2.06
매출
495.13M
순이익
35.83M

Boiron 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.boiron.com
본부
Lyon, Rhone, Fra
설립됨
1932
Boiron is listed in the Pharmaceutical Preparations sector of the 유로넥스트 (Euronext) with ticker BOI. The last closing price for Boiron was 24.70 €. Over the last year, Boiron shares have traded in a share price range of 23.35 € to 36.35 €.

Boiron currently has 17,361,683 shares in issue. The market capitalisation of Boiron is 428.83 € million. Boiron has a price to earnings ratio (PE ratio) of 11.63.

BOI 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-2.0408163265324.525.123.35290524.53743288DE
4-1.9-7.3359073359125.926.2523.35183724.84482824DE
12-2.8-10.44776119426.827.923.35225125.72288265DE
26-8.05-25.117004680232.0533.4523.35179527.42766642DE
52-11.5-32.394366197235.536.3523.35215531.03053495DE
156-15.05-38.540332906539.0556.523.35654343.03066153DE
260-6-203056.523.35729040.4463836DE

BOI - Frequently Asked Questions (FAQ)

What is the current Boiron share price?
The current share price of Boiron is 24.00 €
How many Boiron shares are in issue?
Boiron has 17,361,683 shares in issue
What is the market cap of Boiron?
The market capitalisation of Boiron is EUR 428.83M
What is the 1 year trading range for Boiron share price?
Boiron has traded in the range of 23.35 € to 36.35 € during the past year
What is the PE ratio of Boiron?
The price to earnings ratio of Boiron is 11.63
What is the cash to sales ratio of Boiron?
The cash to sales ratio of Boiron is 0.84
What is the reporting currency for Boiron?
Boiron reports financial results in EUR
What is the latest annual turnover for Boiron?
The latest annual turnover of Boiron is EUR 495.13M
What is the latest annual profit for Boiron?
The latest annual profit of Boiron is EUR 35.83M
What is the registered address of Boiron?
The registered address for Boiron is 2, AVENUE DE L’OUEST LYONNAIS, MESSIMY, LYON, RHONE, 69510
What is the Boiron website address?
The website address for Boiron is www.boiron.com
Which industry sector does Boiron operate in?
Boiron operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALEUPEuroplasma
0.02 €
(78.57%)
365.72M
MLAZRThe Azur Selection SA
1.13 €
(61.43%)
47.07k
ALCYBCybergun
0.0003 €
(50.00%)
4.22B
ALJXRArchos
0.241 €
(37.71%)
10.35M
ALDOLDolfines
3.21 €
(29.96%)
118.41k
DMSBSDiagnostic Medical Systems
0.0015 €
(-81.25%)
14.15k
BNBSTonner Drones
0.002 €
(-42.86%)
1.61M
TDBSTonner Drones
0.0038 €
(-41.54%)
23.76M
BUIBarbara Bui
3.10 €
(-24.39%)
1.05k
MLTROTroc de l Ile
2.50 €
(-20.38%)
60
ATOAtos SE
0.0046 €
(-6.12%)
5.99B
ALCYBCybergun
0.0003 €
(50.00%)
4.22B
ALEUPEuroplasma
0.02 €
(78.57%)
365.72M
ALTDTonner Drones
0.027 €
(-20.12%)
282.8M
BCPBanco Comercial Portugues SA
0.5538 €
(2.44%)
91.6M

토론

전체 피드 보기
PEACHMAN PEACHMAN 3 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/9/uleeafrjueKeanu_Reeves.jpg
IFUS
getmenews getmenews 4 분 전
A. It was expressed to President Trump...
Sit through the trial, you'll win!
"Penance for changing the headline to "Lets Keep America Great".

B. Back Crypto to Guarantee it...

Everything after is noise, not even worth a fly on the wall...
BTCUSD
janice shell janice shell 7 분 전
Interesting analysis of the Dem campaign, with attention paid to Tim Walz...

https://www.politico.com/news/2025/03/08/tim-walz-2024-campaign-critiques-00219718
janice shell janice shell 11 분 전
On SNL's Weekend Update, Colin Jost just called Elon Musk "White Kanye". That got a big laugh.
arizona1 arizona1 13 분 전
Two alcoholics walk into a bar......
lodas lodas 13 분 전
page 94, amended POR7.....Transfer of assets to JPM.... notice that all these assets are free and clear of encumbrances, and with clear Title....further reading of the pages from 94 on reveals all the court actions involved in settling the GSA agreement...in short, all parties to the agreement sec
JPM WMB
lambchops lambchops 15 분 전
Boom Panzer! Tank captains ready to roll

LC

SIPC
SIPC
krab krab 16 분 전
Thats a terrrible settlement for Fannie & Freddie.
The fu..king FHFA and Government basically looted Fannie & Freddie in this settlements with these
18 banks.
Get DOGE to investigate the NGO receiving these Billions
FNMA
arizona1 arizona1 17 분 전
My 11 year old granddaughter is the best goalie on a mostly all boy's unihockey team. She's been invited to play in the Czech Republic this summer for a tournament.

[yt]i4h8kF6tX0c[/yt]
nowwhat2 nowwhat2 18 분 전
MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/jsqpjBTC_~_8_1m_9pm_WOW_TWEET_CHAN_86_88888.jpg


LIKEWISE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmxaxXRP_~_8_15D_9PM_W_BTC_TWEET_WEDGE_CHAN.jpg

XRPUSD
getmenews getmenews 19 분 전
I'm not betting on Him, betting on G7

You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more?

Mobday, TECS, 53.71

HMM
SPCE
XMaster2023 XMaster2023 19 분 전
The group of longs concur, we all wish you accidentally never found NWBO. You’re also a bad liar.
NWBO
janice shell janice shell 19 분 전
You need to give a lot of thought to that. You're a Chicago guy...
lambchops lambchops 20 분 전
Sam, I got some pretty pink pills for you AI anxiety...

LC

NFTM
NFTM
newmedman newmedman 22 분 전
I'll have to check in with my sis but I'm not sure what the new Appalachian slang is at this point. I'm still most likely going to move there in a few months and I need to be on top of that stuff if they let me be the building inspector. LOL that is if the hilljacks don't snuff me out before I get s
dinogreeves dinogreeves 26 분 전
Besame Mucho. Enjoy

https://www.youtube.com/watch?v=g4M0hH1R2eU
TGLO
silkmaster silkmaster 27 분 전
"crewed missions to Mars by 2030 really isnt so farfetched imo.."
Good point igotthemojo.
I mean why would KT and lab help publish the 24/7 if it has no relevent for the company?
It could be something in the making imo.
KBLB
getmenews getmenews 27 분 전
USO, Looking at SPCE
SPCE
janice shell janice shell 29 분 전
Oh yes, Paxton is a horror. But B4 mentioned "ABBO" or something...
georgejjl georgejjl 30 분 전
Rare event could send Tesla stock surging

https://www.thestreet.com/investing/stocks/rare-event-could-send-tesla-stock-surging

Good luck and GOD bless,
TSLA
Nebuchadnezzar Nebuchadnezzar 31 분 전
SP 500 ****TOP*****

https://www.stockscores.com/chart.asp?TickerSymbol=SPY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&m
SPY
getmenews getmenews 31 분 전
TECS, Monday, Overnight Bid Price
d0lphint0m d0lphint0m 35 분 전
https://youtu.be/_ERUGBRFIkk?si=hNHGNPSASXa93VQY
CYDY
newmedman newmedman 35 분 전
I don't think so but I just inserted him into the cross talk. Ken Paxton is another piece of work too. I know a bunch of people who live in Texas and let's just say that they are not CIS white males.

They always call me complaining and I get to say "I told you so", but it hurts me to
Longstrongsilver Longstrongsilver 35 분 전
Considering I specifically said “he “ didn’t lie I’m unsure why you’re replying to me. However since you have relied to me I am confused. Sincerely please correct me if I’m wrong , but I’m pretty sure I’ve read a few times that no money has been spent on IR. So then who are you? I’ve consistently sa
AZRH

최근 히스토리

EU
BOI
Boiron
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지