EN BIODIV SCR W NR 4 17535【BISWN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
EN BIODIV SCR W NR 4 17535 (BISWN)
EN BIODIV SCR W NR 4 17535 (BISWN) 과거

EN BIODIV SCR W NR 4 17535 (BISWN)

4,750.91

15.56

(0.33%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.62	0.0762540312473	4747.29	5044.83	4559.56	0	0	IX
4	-453.32	-8.71060656428	5204.23	5450.27	4559.56	0	0	IX
12	-894.91	-15.8508418618	5645.82	5812.81	4559.56	0	0	IX
26	-509.97	-9.69362540107	5260.88	5812.81	4559.56	0	0	IX
52	-120.71	-2.47782051966	4871.62	5812.81	4559.56	0	0	IX
156	566.49	13.5380769617	4184.42	5812.81	3961.65	0	0	IX
260	566.49	13.5380769617	4184.42	5812.81	3961.65	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	4796.04	54.6	1.15	4776.61	4802.3	4706.09	0
1744302600	4741.4399	94.15	2.03	4986.74	5044.83	4719.66	0
1744216200	4647.29	-176.93	-3.67	4634.91	4671.31	4594.35	0
1744129800	4824.22	142.03	3.03	4714.51	4900.09	4714.51	0
1744043400	4682.1899	-731.18	-13.51	4747.29	4859.3	4559.56	0
1743787800	5413.37	0	0.00	5413.37	5413.37	5413.37	0
1743701400	5413.37	0	0.00	5413.37	5413.37	5413.37	0
1743615000	5413.37	0	0.00	5413.37	5413.37	5413.37	0
1743528600	5413.37	0	0.00	5413.37	5413.37	5413.37	0
1743442200	5413.37	0	0.00	5413.37	5413.37	5413.37	0
1743183000	5413.37	0	0.00	5413.37	5413.37	5413.37	0
1743096600	5413.37	0	0.00	5413.37	5413.37	5413.37	0
1743010200	5413.37	-8.59	-0.16	5440.85	5450.27	5402.92	0
1742923800	5421.96	16.5	0.31	5418.58	5434.42	5411.71	0
1742837400	5405.46	77.12	1.45	5337.31	5413.6899	5332.58	0
1742578200	5328.34	-2.24	-0.04	5334.74	5339.67	5292.88	0
1742491800	5330.58	17.34	0.33	5335.97	5373.67	5325.5	0
1742405400	5313.24	58.31	1.11	5284.6899	5329.5	5273.2	0
1742319000	5254.93	-40	-0.76	5297.9799	5320.82	5248.61	0
1742232600	5294.93	31.77	0.60	5280.12	5297.72	5263.34	0
1741973400	5263.16	70.11	1.35	5204.2299	5270.96	5181.99	0
1741887000	5193.05	-55.73	-1.06	5251.2	5266.05	5192.88	0
1741800600	5248.78	63.61	1.23	5220.04	5274.07	5195.06	0
1741714200	5185.17	-122.22	-2.30	5272.55	5274.75	5181.17	0
1741627800	5307.39	-53.19	-0.99	5421.53	5426.43	5306.3	0
1741368600	5360.58	-48.53	-0.90	5393.82	5399.08	5344.36	0
1741282200	5409.11	-35.76	-0.66	5476.6899	5481.64	5398.29	0
1741195800	5444.87	-82.93	-1.50	5464.41	5480.1	5414.3	0
1741109400	5527.8	-160.88	-2.83	5616.34	5616.34	5504.1	0
1741023000	5688.68	40.42	0.72	5703.79	5711.9	5666.9399	0
1740763800	5648.26	-51	-0.89	5640.3	5662.27	5618.85	0
1740677400	5699.26	26.05	0.46	5668.27	5714.37	5659.6899	0
1740591000	5673.21	22.09	0.39	5655.07	5695.86	5651.86	0
1740504600	5651.12	-57.08	-1.00	5689.13	5690.84	5621.34	0
1740418200	5708.2	-36.46	-0.63	5695.49	5721.08	5678.35	0
1740159000	5744.66	-7.96	-0.14	5759.65	5777.77	5744.14	0
1740072600	5752.62	-50.06	-0.86	5803.78	5809.06	5748.32	0
1739986200	5802.68	13.88	0.24	5795.38	5812.81	5783.92	0
1739899800	5788.8	19.04	0.33	5779.1899	5792.09	5775.39	0
1739813400	5769.76	14.37	0.25	5764.11	5775.85	5763.26	0
1739554200	5755.39	-9.48	-0.16	5778.87	5783.63	5754.08	0
1739467800	5764.87	22.86	0.40	5743.2	5779.92	5743.2	0
1739381400	5742.01	-34.11	-0.59	5766.62	5787.78	5736.12	0
1739295000	5776.12	-5.98	-0.10	5791.86	5794.49	5765.91	0
1739208600	5782.1	11.89	0.21	5759.03	5793.13	5751.04	0
1738949400	5770.21	1.76	0.03	5769.68	5787.49	5756.36	0
1738863000	5768.45	35.43	0.62	5762.26	5783.96	5762.26	0
1738776600	5733.02	4.11	0.07	5729.8	5734.96	5695.51	0
1738690200	5728.91	-14.68	-0.26	5736.26	5738.89	5716.2	0
1738603800	5743.59	-36.61	-0.63	5808.45	5808.45	5706.92	0
1738344600	5780.2	38.06	0.66	5757.91	5805.81	5757.05	0
1738258200	5742.14	16.35	0.29	5718.42	5757.95	5705.41	0
1738171800	5725.79	9.02	0.16	5727.26	5747.64	5719.96	0
1738085400	5716.77	63.28	1.12	5688.84	5725.62	5682.75	0
1737999000	5653.49	-29.16	-0.51	5698.71	5699.04	5612.42	0
1737739800	5682.65	-26.58	-0.47	5706	5708.87	5674.65	0
1737653400	5709.2299	2.77	0.05	5702.17	5720.47	5692.99	0
1737567000	5706.46	43.64	0.77	5678.22	5706.76	5663.85	0
1737480600	5662.82	4.44	0.08	5660.57	5674.67	5651.93	0
1737394200	5658.38	-45.15	-0.79	5682.26	5687.02	5637.54	0
1737135000	5703.53	56.18	0.99	5645.82	5704.1	5641.33	0
1737048600	5647.35	18.23	0.32	5635.93	5662.83	5631.1899	0
1736962200	5629.12	96.13	1.74	5547.39	5634.31	5534.72	0
1736875800	5532.99	-16.09	-0.29	5554.77	5574.6	5525.5	0
1736789400	5549.08	0.75	0.01	5563.68	5574.66	5528.43	0

EN BIODIV SCR W NR 4 17535

Klondike Silver (PK)

Southstone Minerals

UBS Ag Luxemborg Branch

WisdomTree Multi Asset I...

WisdomTree Issuer ICAV

Deutsche Bank Luxembourg

Starcore International M...

Amundi DAX III UCITS ETF...

Xtrackers II Eurozone Go...

Boussard and Gavaudan

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관