기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Euro Large Cap Biodiversity Leaders 30 | BIOEP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,939.23 | 1,934.85 | 1,942.63 | 1,938.88 |
BIOEP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,938.88 | 14.86 | 0.77% | 1,924.63 | 1,939.66 | 1,924.63 | 0 |
10 5월(5) 2024 | 1,924.02 | 11.57 | 0.60% | 1,912.50 | 1,925.04 | 1,908.75 | 0 |
09 5월(5) 2024 | 1,912.45 | 9.11 | 0.48% | 1,903.53 | 1,916.67 | 1,903.53 | 0 |
08 5월(5) 2024 | 1,903.34 | 22.46 | 1.19% | 1,882.89 | 1,904.45 | 1,882.89 | 0 |
07 5월(5) 2024 | 1,880.88 | 11.36 | 0.61% | 1,869.60 | 1,885.70 | 1,866.38 | 0 |
04 5월(5) 2024 | 1,869.52 | 17.44 | 0.94% | 1,852.85 | 1,876.96 | 1,852.85 | 0 |
03 5월(5) 2024 | 1,852.08 | -11.30 | -0.61% | 1,863.47 | 1,863.47 | 1,850.13 | 0 |
01 5월(5) 2024 | 1,863.38 | -29.43 | -1.55% | 1,889.60 | 1,893.02 | 1,861.61 | 0 |
30 4월(4) 2024 | 1,892.81 | -10.52 | -0.55% | 1,904.30 | 1,910.63 | 1,892.48 | 0 |
27 4월(4) 2024 | 1,903.33 | 30.71 | 1.64% | 1,874.08 | 1,908.61 | 1,874.08 | 0 |
26 4월(4) 2024 | 1,872.62 | -27.67 | -1.46% | 1,900.47 | 1,900.47 | 1,858.13 | 0 |
25 4월(4) 2024 | 1,900.29 | 2.24 | 0.12% | 1,898.76 | 1,915.24 | 1,897.77 | 0 |
24 4월(4) 2024 | 1,898.05 | 32.00 | 1.71% | 1,867.71 | 1,899.87 | 1,867.71 | 0 |
23 4월(4) 2024 | 1,866.05 | 1.13 | 0.06% | 1,866.17 | 1,878.91 | 1,863.07 | 0 |
20 4월(4) 2024 | 1,864.92 | -18.71 | -0.99% | 1,878.16 | 1,878.16 | 1,857.57 | 0 |
19 4월(4) 2024 | 1,883.63 | 8.71 | 0.46% | 1,875.81 | 1,887.18 | 1,871.67 | 0 |
18 4월(4) 2024 | 1,874.92 | -10.24 | -0.54% | 1,884.26 | 1,897.71 | 1,871.03 | 0 |
17 4월(4) 2024 | 1,885.16 | -24.24 | -1.27% | 1,908.17 | 1,908.17 | 1,875.50 | 0 |
16 4월(4) 2024 | 1,909.40 | 13.92 | 0.73% | 1,896.77 | 1,929.99 | 1,896.77 | 0 |