기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEL Consumer Discretionary NR | BECG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,726.50 | 7,698.37 | 7,816.25 | 7,733.56 | 7,682.46 |
BECG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BECG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 7,733.56 | 51.10 | 0.67% | 7,726.50 | 7,816.25 | 7,698.37 | 0 |
28 6월(6) 2024 | 7,682.46 | 21.98 | 0.29% | 7,662.13 | 7,751.90 | 7,648.17 | 0 |
27 6월(6) 2024 | 7,660.48 | -74.58 | -0.96% | 7,735.06 | 7,752.41 | 7,612.01 | 0 |
26 6월(6) 2024 | 7,735.06 | 11.67 | 0.15% | 7,723.39 | 7,735.06 | 7,657.03 | 0 |
25 6월(6) 2024 | 7,723.39 | 1.43 | 0.02% | 7,721.96 | 7,789.43 | 7,721.70 | 0 |
22 6월(6) 2024 | 7,721.96 | -46.26 | -0.60% | 7,768.22 | 7,790.68 | 7,672.74 | 0 |
21 6월(6) 2024 | 7,768.22 | 45.39 | 0.59% | 7,722.83 | 7,828.04 | 7,722.77 | 0 |
20 6월(6) 2024 | 7,722.83 | 58.37 | 0.76% | 7,664.90 | 7,731.36 | 7,653.99 | 0 |
19 6월(6) 2024 | 7,664.46 | 170.30 | 2.27% | 7,494.60 | 7,669.96 | 7,494.60 | 0 |
18 6월(6) 2024 | 7,494.16 | -0.01 | 0.00% | 7,494.61 | 7,596.75 | 7,490.58 | 0 |
15 6월(6) 2024 | 7,494.17 | -157.15 | -2.05% | 7,651.32 | 7,651.32 | 7,487.23 | 0 |
14 6월(6) 2024 | 7,651.32 | -190.08 | -2.42% | 7,831.23 | 7,831.23 | 7,625.07 | 0 |
13 6월(6) 2024 | 7,841.40 | 91.10 | 1.18% | 7,750.30 | 7,841.40 | 7,618.41 | 0 |
12 6월(6) 2024 | 7,750.30 | -138.44 | -1.75% | 7,977.05 | 7,977.05 | 7,703.34 | 0 |
11 6월(6) 2024 | 7,888.74 | 77.91 | 1.00% | 7,809.50 | 7,923.49 | 7,795.24 | 0 |
08 6월(6) 2024 | 7,810.83 | 31.56 | 0.41% | 7,779.27 | 7,846.50 | 7,747.97 | 0 |
07 6월(6) 2024 | 7,779.27 | 20.83 | 0.27% | 7,778.54 | 7,897.15 | 7,770.52 | 0 |
06 6월(6) 2024 | 7,758.44 | -100.67 | -1.28% | 7,872.52 | 7,936.87 | 7,758.44 | 0 |
05 6월(6) 2024 | 7,859.11 | -70.01 | -0.88% | 7,888.90 | 7,922.34 | 7,828.52 | 0 |
04 6월(6) 2024 | 7,929.12 | 155.04 | 1.99% | 7,774.08 | 7,929.12 | 7,738.97 | 0 |
01 6월(6) 2024 | 7,774.08 | -111.10 | -1.41% | 7,871.77 | 7,897.04 | 7,730.19 | 0 |
31 5월(5) 2024 | 7,885.18 | 29.11 | 0.37% | 7,591.30 | 7,953.39 | 7,591.30 | 0 |
30 5월(5) 2024 | 7,856.07 | -85.01 | -1.07% | 7,941.08 | 7,941.08 | 7,812.71 | 0 |