Kingdom Of Belgium Belg 2.75% 16sep2025【BE3871298282】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Kingdom Of Belgium Belg 2.75% 16sep2025 (BE3871298282)
Kingdom Of Belgium Belg 2.75% 16sep2025 (BE3871298282) 과거

Kingdom Of Belgium Belg 2.75% 16sep2025 (BE3871298282)

99.77

0.01

(0.01%)

마감 26 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742923800	99.77	0.01	0.01	99.77	99.77	99.77	50000
1742837400	99.76	-0.02	-0.02	99.76	99.76	99.76	100000
1742578200	99.78	0	0.00	99.78	99.78	99.78	0
1742491800	99.78	0	0.00	99.78	99.78	99.78	0
1742405400	99.78	0	0.00	99.78	99.78	99.78	0
1742319000	99.78	0	0.00	99.78	99.78	99.78	0
1742232600	99.78	0	0.00	99.78	99.78	99.78	0
1741973400	99.78	0	0.00	99.78	99.78	99.78	0
1741887000	99.78	0	0.00	99.78	99.78	99.78	0
1741800600	99.78	0	0.00	99.78	99.78	99.78	0
1741714200	99.78	0	0.00	99.78	99.78	99.78	0
1741627800	99.78	0	0.00	99.78	99.78	99.78	0
1741368600	99.78	0	0.00	99.78	99.78	99.78	0
1741282200	99.78	0	0.00	99.78	99.78	99.78	0
1741195800	99.78	0	0.00	99.78	99.78	99.78	0
1741109400	99.78	0	0.00	99.78	99.78	99.78	0
1741023000	99.78	0	0.00	99.78	99.78	99.78	0
1740763800	99.78	0	0.00	99.78	99.78	99.78	0
1740677400	99.78	0	0.00	99.78	99.78	99.78	0
1740591000	99.78	0	0.00	99.78	99.78	99.78	0
1740504600	99.78	0.11	0.11	99.78	99.78	99.78	55000
1740418200	99.67	0	0.00	99.67	99.67	99.67	0
1740159000	99.67	0	0.00	99.67	99.67	99.67	0
1740072600	99.67	0	0.00	99.67	99.67	99.67	0
1739986200	99.67	0	0.00	99.67	99.67	99.67	0
1739899800	99.67	0	0.00	99.67	99.67	99.67	0
1739813400	99.67	0	0.00	99.67	99.67	99.67	0
1739554200	99.67	0	0.00	99.67	99.67	99.67	0
1739467800	99.67	0	0.00	99.67	99.67	99.67	0
1739381400	99.67	0	0.00	99.67	99.67	99.67	0
1739295000	99.67	0	0.00	99.67	99.67	99.67	0
1739208600	99.67	0	0.00	99.67	99.67	99.67	0
1738949400	99.67	0	0.00	99.67	99.67	99.67	0
1738863000	99.67	0	0.00	99.67	99.67	99.67	0
1738776600	99.67	0	0.00	99.67	99.67	99.67	0
1738690200	99.67	0	0.00	99.67	99.67	99.67	0
1738603800	99.67	0	0.00	99.67	99.67	99.67	0
1738344600	99.67	0	0.00	99.67	99.67	99.67	0
1738258200	99.67	0	0.00	99.67	99.67	99.67	0
1738171800	99.67	0	0.00	99.67	99.67	99.67	0
1738085400	99.67	0	0.00	99.67	99.67	99.67	0
1737999000	99.67	0	0.00	99.67	99.67	99.67	0
1737739800	99.67	0	0.00	99.67	99.67	99.67	0
1737653400	99.67	-0.01	-0.01	99.69	99.69	99.67	40000
1737567000	99.68	0	0.00	99.68	99.68	99.68	0
1737480600	99.68	0	0.00	99.68	99.68	99.68	0
1737394200	99.68	0	0.00	99.68	99.68	99.68	0
1737135000	99.68	0	0.00	99.68	99.68	99.68	0
1737048600	99.68	0	0.00	99.68	99.68	99.68	0
1736962200	99.68	0	0.00	99.68	99.68	99.68	0
1736875800	99.68	0	0.00	99.68	99.68	99.68	0
1736789400	99.68	0	0.00	99.68	99.68	99.68	0
1736530200	99.68	0	0.00	99.68	99.68	99.68	0
1736443800	99.68	-0.05	-0.05	99.68	99.68	99.68	10000
1736357400	99.73	0	0.00	99.73	99.73	99.73	0
1736271000	99.73	0	0.00	99.73	99.73	99.73	0
1736184600	99.73	0	0.00	99.73	99.73	99.73	0
1735925400	99.73	0	0.00	99.73	99.73	99.73	0
1735839000	99.73	0	0.00	99.73	99.73	99.73	0
1735666200	99.73	0	0.00	99.73	99.73	99.73	0
1735579800	99.73	0.02	0.02	99.73	99.73	99.73	100000
1735320600	99.71	0	0.00	99.71	99.71	99.71	0

Kingdom Of Belgium Belg ...

FIL Fund Management Irel...

WisdomTree Commodity Sec...

Deutsche Bank Luxembourg

Xtrackers IE Public

Vlaamse Gemeenschap Vlag...

Legal & General UCITS ETF

State Street Global Advi...

WisdomTree Commodity Sec...

State Street Global Advi...

WisdomTree Metal Securit...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Vanguard Ftse Japan Ucit...

Amundi US TIPS Governmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관