L Etat Belge Belgische Staat Belg3%4jun2033【BE3871290206】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
L Etat Belge Belgische Staat Belg3%4jun2033 (BE3871290206)
L Etat Belge Belgische Staat Belg3%4jun2033 (BE3871290206) 과거

L Etat Belge Belgische Staat Belg3%4jun2033 (BE3871290206)

99.38

0.00

(0.00%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	99.38	0	0.00	99.38	99.38	99.38	0
1738603800	99.38	0	0.00	99.38	99.38	99.38	0
1738344600	99.38	0	0.00	99.38	99.38	99.38	0
1738258200	99.38	0	0.00	99.38	99.38	99.38	0
1738171800	99.38	0	0.00	99.38	99.38	99.38	0
1738085400	99.38	0	0.00	99.38	99.38	99.38	0
1737999000	99.38	0	0.00	99.38	99.38	99.38	0
1737739800	99.38	0	0.00	99.38	99.38	99.38	0
1737653400	99.38	0	0.00	99.38	99.38	99.38	0
1737567000	99.38	0	0.00	99.38	99.38	99.38	0
1737480600	99.38	0	0.00	99.38	99.38	99.38	0
1737394200	99.38	0	0.00	99.38	99.38	99.38	0
1737135000	99.38	0	0.00	99.38	99.38	99.38	0
1737048600	99.38	0	0.00	99.38	99.38	99.38	0
1736962200	99.38	0	0.00	99.38	99.38	99.38	0
1736875800	99.38	0	0.00	99.38	99.38	99.38	0
1736789400	99.38	0	0.00	99.38	99.38	99.38	0
1736530200	99.38	0	0.00	99.38	99.38	99.38	0
1736443800	99.38	0	0.00	99.38	99.38	99.38	0
1736357400	99.38	0	0.00	99.38	99.38	99.38	0
1736271000	99.38	0	0.00	99.38	99.38	99.38	0
1736184600	99.38	0	0.00	99.38	99.38	99.38	0
1735925400	99.38	0	0.00	99.38	99.38	99.38	0
1735839000	99.38	0	0.00	99.38	99.38	99.38	0
1735666200	99.38	0	0.00	99.38	99.38	99.38	0
1735579800	99.38	0	0.00	99.38	99.38	99.38	0
1735320600	99.38	0	0.00	99.38	99.38	99.38	0
1735061400	99.38	0	0.00	99.38	99.38	99.38	0
1734975000	99.38	0	0.00	99.38	99.38	99.38	0
1734715800	99.38	0	0.00	99.38	99.38	99.38	0
1734629400	99.38	0	0.00	99.38	99.38	99.38	0
1734543000	99.38	0	0.00	99.38	99.38	99.38	0
1734456600	99.38	0	0.00	99.38	99.38	99.38	0
1734370200	99.38	0	0.00	99.38	99.38	99.38	0
1734111000	99.38	0	0.00	99.38	99.38	99.38	0
1734024600	99.38	0	0.00	99.38	99.38	99.38	0
1733938200	99.38	0	0.00	99.38	99.38	99.38	0
1733851800	99.38	0	0.00	99.38	99.38	99.38	0
1733765400	99.38	0	0.00	99.38	99.38	99.38	0
1733506200	99.38	0	0.00	99.38	99.38	99.38	0
1733419800	99.38	0	0.00	99.38	99.38	99.38	0
1733333400	99.38	0	0.00	99.38	99.38	99.38	0
1733247000	99.38	0	0.00	99.38	99.38	99.38	0
1733160600	99.38	0	0.00	99.38	99.38	99.38	0
1732901400	99.38	0	0.00	99.38	99.38	99.38	0
1732815000	99.38	0	0.00	99.38	99.38	99.38	0
1732728600	99.38	0	0.00	99.38	99.38	99.38	0
1732642200	99.38	-2.62	-2.57	99.38	99.38	99.38	150000
1732555800	102	0	0.00	102	102	102	0
1732296600	102	0	0.00	102	102	102	0
1732210200	102	0	0.00	102	102	102	0
1732123800	102	0	0.00	102	102	102	0
1732037400	102	0	0.00	102	102	102	0
1731951000	102	0	0.00	102	102	102	0
1731691800	102	0	0.00	102	102	102	0
1731605400	102	0	0.00	102	102	102	0
1731519000	102	0	0.00	102	102	102	0
1731432600	102	0	0.00	102	102	102	0
1731346200	102	0	0.00	102	102	102	0
1731087000	102	0	0.00	102	102	102	0
1731000600	102	0	0.00	102	102	102	0
1730914200	102	0	0.00	102	102	102	0
1730827800	102	0	0.00	102	102	102	0

L Etat Belge Belgische S...

Eastern Resources

Sg Etc Daily Short -1x S...

Xtrackers Msci World Hea...

ETFS 2x Daily Long Agric...

Exchange Traded

Kering 1875% until 05/05...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관