ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Euronext Eurozone Basic Materials GR

Euronext Eurozone Basic Materials GR (BASMG)

2,907.21
44.02
(1.54%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-81.72-2.734088787632988.932989.722848.500IX
410.870.3753012422572896.342995.092794.8900IX
12340.0113.24439077592567.22995.092537.7800IX
2646.41.62191826792860.812995.092537.7800IX
5246.41.62191826792860.812995.092537.7800IX
15646.41.62191826792860.812995.092537.7800IX
26046.41.62191826792860.812995.092537.7800IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419734002907.2144.021.542864.98992930.052856.60
17418870002863.19-15.22-0.532870.962888.442848.50
17418006002878.4112.860.452869.852900.73992857.730
17417142002865.55-60.59-2.072927.312963.342856.930
17416278002926.14-30.54-1.032958.71992989.71992916.550
17413686002956.68-35.27-1.182988.932988.932926.640
17412822002991.9557.191.952952.122995.092933.10
17411958002934.76126.664.512806.292948.982806.290
17411094002808.1-63.95-2.232871.612871.612794.890
17410230002872.0531.761.122838.732902.71992812.23990
17407638002840.295.150.182831.082846.232796.070
17406774002835.14-49.42-1.712881.192881.192818.880
17405910002884.5638.141.342849.132892.52849.130
17405046002846.42-11.23-0.392855.532861.312839.120
17404182002857.65-9.32-0.332876.232893.422844.420
17401590002866.969941.811.482841.642879.612841.640
17400726002825.160.60.022823.42854.582817.670
17399862002824.56-74.3-2.562898.912899.372817.540
17398998002898.86-11.16-0.382908.192908.192884.410
17398134002910.027.050.242897.482920.522891.460
17395542002902.96995.870.202896.342928.23992874.820
17394678002897.187.983.132810.412899.012810.410
17393814002809.1237.231.342777.582809.392774.860
17392950002771.89-15.33-0.552782.22784.172762.50
17392086002787.2199-4.16-0.152791.96992794.522779.430
17389494002791.38-38.94-1.382830.98992846.46992788.98990
17388630002830.32116.134.282720.172830.832720.170
17387766002714.19-10.52-0.392730.382730.382695.760
17386902002724.7115.310.572710.452726.642692.120
17386038002709.4-45.59-1.652742.552742.552682.560
17383446002754.9899-16.54-0.602769.892772.362753.410
17382582002771.5320.610.752753.362783.482752.21990
17381718002750.92-9.09-0.332761.632763.342733.590
17380854002760.0111.30.412748.92769.73992741.890
17379990002748.7118.740.692726.23992757.362707.23990
17377398002729.969947.761.782686.692740.662686.690
17376534002682.218.340.312673.82685.552671.830
17375670002673.87-4.01-0.152677.082685.932665.070
17374806002677.88-3.55-0.132681.072681.072663.950
17373942002681.4324.660.932658.262687.172649.110
17371350002656.7735.091.342629.432662.142629.430
17370486002621.689.670.372618.622629.512610.170
17369622002612.0150.821.982560.762616.262560.760
17368758002561.19-0.73-0.032571.232593.292558.050
17367894002561.929.40.372552.12567.282537.780
17365302002552.52-25.17-0.982578.932589.932550.480
17364438002577.695.980.232571.352583.572561.060
17363574002571.71-30.37-1.172601.982603.21992559.30
17362710002602.088.320.322597.662616.542581.870
17361846002593.7632.751.282562.852603.042560.360
17359254002561.01-42.19-1.622603.372604.212559.530
17358390002603.21.570.062601.342620.322584.450
17356662002601.6318.840.732582.312601.632580.10
17355798002582.79-7.95-0.312589.642594.112578.590
17353206002590.739925.641.002566.232593.072562.750
17350614002565.16.240.242560.52567.792560.50
17349750002558.86-7.49-0.292566.052567.272550.650
17347158002566.35-3.69-0.142567.22569.082539.190
17346294002570.04-36.85-1.412600.122600.122565.820
17345430002606.89-18.82-0.722624.552624.552603.110
17344566002625.71-17.22-0.652639.732639.732619.980
17343702002642.93-24.43-0.922666.662666.662631.670