ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Euronext Eurozone Basic Materials GR

Euronext Eurozone Basic Materials GR (BASMG)

2,907.21
44.02
(1.54%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-81.72-2.734088787632988.932989.722848.500IX
410.870.3753012422572896.342995.092794.8900IX
12340.0113.24439077592567.22995.092537.7800IX
2646.41.62191826792860.812995.092537.7800IX
5246.41.62191826792860.812995.092537.7800IX
15646.41.62191826792860.812995.092537.7800IX
26046.41.62191826792860.812995.092537.7800IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419734002907.2144.021.542864.98992930.052856.60
17418870002863.19-15.22-0.532870.962888.442848.50
17418006002878.4112.860.452869.852900.73992857.730
17417142002865.55-60.59-2.072927.312963.342856.930
17416278002926.14-30.54-1.032958.71992989.71992916.550
17413686002956.68-35.27-1.182988.932988.932926.640
17412822002991.9557.191.952952.122995.092933.10
17411958002934.76126.664.512806.292948.982806.290
17411094002808.1-63.95-2.232871.612871.612794.890
17410230002872.0531.761.122838.732902.71992812.23990
17407638002840.295.150.182831.082846.232796.070
17406774002835.14-49.42-1.712881.192881.192818.880
17405910002884.5638.141.342849.132892.52849.130
17405046002846.42-11.23-0.392855.532861.312839.120
17404182002857.65-9.32-0.332876.232893.422844.420
17401590002866.969941.811.482841.642879.612841.640
17400726002825.160.60.022823.42854.582817.670
17399862002824.56-74.3-2.562898.912899.372817.540
17398998002898.86-11.16-0.382908.192908.192884.410
17398134002910.027.050.242897.482920.522891.460
17395542002902.96995.870.202896.342928.23992874.820
17394678002897.187.983.132810.412899.012810.410
17393814002809.1237.231.342777.582809.392774.860
17392950002771.89-15.33-0.552782.22784.172762.50
17392086002787.2199-4.16-0.152791.96992794.522779.430
17389494002791.38-38.94-1.382830.98992846.46992788.98990
17388630002830.32116.134.282720.172830.832720.170
17387766002714.19-10.52-0.392730.382730.382695.760
17386902002724.7115.310.572710.452726.642692.120
17386038002709.4-45.59-1.652742.552742.552682.560
17383446002754.9899-16.54-0.602769.892772.362753.410
17382582002771.5320.610.752753.362783.482752.21990
17381718002750.92-9.09-0.332761.632763.342733.590
17380854002760.0111.30.412748.92769.73992741.890
17379990002748.7118.740.692726.23992757.362707.23990
17377398002729.969947.761.782686.692740.662686.690
17376534002682.214.330.162673.82685.552671.830
17375670002677.8800.002677.882677.882677.880
17374806002677.88-3.55-0.132681.072681.072663.950
17373942002681.4324.660.932658.262687.172649.110
17371350002656.7735.091.342629.432662.142629.430
17370486002621.689.670.372618.622629.512610.170
17369622002612.0150.821.982560.762616.262560.760
17368758002561.19-0.73-0.032571.232593.292558.050
17367894002561.929.40.372552.12567.282537.780
17365302002552.52-25.17-0.982578.932589.932550.480
17364438002577.695.980.232571.352583.572561.060
17363574002571.71-30.37-1.172601.982603.21992559.30
17362710002602.088.320.322597.662616.542581.870
17361846002593.7632.751.282562.852603.042560.360
17359254002561.01-42.19-1.622603.372604.212559.530
17358390002603.21.570.062601.342620.322584.450
17356662002601.6318.840.732582.312601.632580.10
17355798002582.79-7.95-0.312589.642594.112578.590
17353206002590.739925.641.002566.232593.072562.750
17350614002565.16.240.242560.52567.792560.50
17349750002558.86-7.49-0.292566.052567.272550.650
17347158002566.35-3.69-0.142567.22569.082539.190
17346294002570.04-36.85-1.412600.122600.122565.820
17345430002606.89-18.82-0.722624.552624.552603.110
17344566002625.71-17.22-0.652639.732639.732619.980
17343702002642.93-24.43-0.922666.662666.662631.670