Kingdom of Belgium 1.625% until 28jan2025【B349】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Kingdom of Belgium 1.625% until 28jan2025 (B349)
Kingdom of Belgium 1.625% until 28jan2025 (B349) 과거

Kingdom of Belgium 1.625% until 28jan2025 (B349)

88.05

0.05

( 0.06% )

업데이트: 01:00:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	88	0.05	0.06	88	88	88	15000
1738603800	87.95	-0.15	-0.17	87.95	87.95	87.95	55000
1738344600	88.1	0	0.00	88.1	88.1	88.1	0
1738258200	88.1	1.5	1.73	87.15	88.1	87.15	111000
1738171800	86.6	0	0.00	86.6	86.6	86.6	0
1738085400	86.6	0	0.00	86.6	86.6	86.6	0
1737999000	86.6	0.07	0.08	86.6	86.6	86.6	30000
1737739800	86.53	-0.82	-0.94	86.96	86.96	86.53	100000
1737653400	87.35	0	0.00	87.35	87.35	87.35	0
1737567000	87.35	1.24	1.44	88.16	88.16	87.35	44500
1737480600	86.11	0	0.00	86.11	86.11	86.11	0
1737394200	86.11	0	0.00	86.11	86.11	86.11	0
1737135000	86.11	0	0.00	86.11	86.11	86.11	0
1737048600	86.11	0	0.00	86.11	86.11	86.11	0
1736962200	86.11	0	0.00	86.11	86.11	86.11	0
1736875800	86.11	0	0.00	86.11	86.11	86.11	0
1736789400	86.11	-0.94	-1.08	86.11	86.11	86.11	45000
1736530200	87.05	-0.76	-0.87	87.05	87.05	87.05	128500
1736443800	87.81	0.71	0.82	87.81	87.81	87.81	10000
1736357400	87.1	-0.93	-1.06	87.1	87.1	87.1	25000
1736271000	88.03	0	0.00	88.03	88.03	88.03	0
1736184600	88.03	0.53	0.61	88.03	88.03	88.03	25000
1735925400	87.5	-0.5	-0.57	87.6	87.6	87.48	66000
1735839000	88	0	0.00	88	88	88	0
1735666200	88	0	0.00	88	88	88	0
1735579800	88	0	0.00	88	88	88	0
1735320600	88	-0.3	-0.34	88	88	88	10000
1735061400	88.3	0.35	0.40	88.3	88.3	88.3	7000
1734975000	87.95	-0.68	-0.77	87.95	87.95	87.95	11000
1734715800	88.63	0	0.00	88.63	88.63	88.63	0
1734629400	88.63	0.58	0.66	88.63	88.63	88.63	56000
1734543000	88.05	-0.1	-0.11	87.75	88.05	87.75	13000
1734456600	88.15	0	0.00	88.15	88.15	88.15	0
1734370200	88.15	-0.35	-0.40	88.15	88.15	88.15	11000
1734111000	88.5	0	0.00	88.5	88.5	88.5	0
1734024600	88.5	-0.7	-0.78	88.5	88.5	88.5	25000
1733938200	89.2	0.41	0.46	89.56	89.56	89	25500
1733851800	88.79	-0.74	-0.83	88.79	88.79	88.79	20000
1733765400	89.53	0	0.00	89.53	89.53	89.53	0
1733506200	89.53	1.43	1.62	89.53	89.53	89.53	55000
1733419800	88.1	0	0.00	88.1	88.1	88.1	0
1733333400	88.1	0	0.00	88.1	88.1	88.1	0
1733247000	88.1	0	0.00	88.1	88.1	88.1	0
1733160600	88.1	0	0.00	88.1	88.1	88.1	0
1732901400	88.1	0	0.00	88.1	88.1	88.1	0
1732815000	88.1	0.1	0.11	88.1	88.1	88.1	20000
1732728600	88	0	0.00	88	88	88	0
1732642200	88	1.08	1.24	88.1	88.78	88	49600
1732555800	86.92	-1.19	-1.35	86.92	86.92	86.92	13000
1732296600	88.11	0	0.00	88.11	88.11	88.11	0
1732210200	88.11	0	0.00	88.11	88.11	88.11	0
1732123800	88.11	0	0.00	88.11	88.11	88.11	0
1732037400	88.11	0	0.00	88.11	88.11	88.11	0
1731951000	88.11	0	0.00	88.11	88.11	88.11	0
1731691800	88.11	0.91	1.04	88.11	88.11	88.11	4500
1731605400	87.2	0	0.00	87.2	87.2	87.2	0
1731519000	87.2	0	0.00	87.2	87.2	87.2	0
1731432600	87.2	0	0.00	87.2	87.2	87.2	0
1731346200	87.2	0	0.00	87.2	87.2	87.2	0
1731087000	87.2	0	0.00	87.2	87.2	87.2	0
1731000600	87.2	0	0.00	87.2	87.2	87.2	0
1730914200	87.2	-0.44	-0.50	87.2	87.2	87.2	28000
1730827800	87.64	0	0.00	87.64	87.64	87.64	0

Kingdom of Belgium 1.625...

Nickel Creek Platinum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관