Belgium Domestic bond 1.7% 4sep2032【B284】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Belgium Domestic bond 1.7% 4sep2032 (B284)
Belgium Domestic bond 1.7% 4sep2032 (B284) 과거

Belgium Domestic bond 1.7% 4sep2032 (B284)

90.50

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	90.5	0	0.00	90.5	90.5	90.5	0
1741714200	90.5	0	0.00	90.5	90.5	90.5	0
1741627800	90.5	0	0.00	90.5	90.5	90.5	0
1741368600	90.5	0	0.00	90.5	90.5	90.5	0
1741282200	90.5	0	0.00	90.5	90.5	90.5	0
1741195800	90.5	0	0.00	90.5	90.5	90.5	0
1741109400	90.5	0	0.00	90.5	90.5	90.5	0
1741023000	90.5	0	0.00	90.5	90.5	90.5	0
1740763800	90.5	0	0.00	90.5	90.5	90.5	0
1740677400	90.5	0	0.00	90.5	90.5	90.5	0
1740591000	90.5	0	0.00	90.5	90.5	90.5	0
1740504600	90.5	0	0.00	90.5	90.5	90.5	0
1740418200	90.5	0	0.00	90.5	90.5	90.5	0
1740159000	90.5	0	0.00	90.5	90.5	90.5	0
1740072600	90.5	0	0.00	90.5	90.5	90.5	0
1739986200	90.5	0	0.00	90.5	90.5	90.5	0
1739899800	90.5	0	0.00	90.5	90.5	90.5	0
1739813400	90.5	0	0.00	90.5	90.5	90.5	0
1739554200	90.5	0	0.00	90.5	90.5	90.5	0
1739467800	90.5	0	0.00	90.5	90.5	90.5	0
1739381400	90.5	0	0.00	90.5	90.5	90.5	0
1739295000	90.5	0	0.00	90.5	90.5	90.5	0
1739208600	90.5	0	0.00	90.5	90.5	90.5	0
1738949400	90.5	0	0.00	90.5	90.5	90.5	0
1738863000	90.5	0	0.00	90.5	90.5	90.5	0
1738776600	90.5	0	0.00	90.5	90.5	90.5	0
1738690200	90.5	0	0.00	90.5	90.5	90.5	0
1738603800	90.5	0	0.00	90.5	90.5	90.5	0
1738344600	90.5	0	0.00	90.5	90.5	90.5	0
1738258200	90.5	0	0.00	90.5	90.5	90.5	0
1738171800	90.5	0	0.00	90.5	90.5	90.5	0
1738085400	90.5	0	0.00	90.5	90.5	90.5	0
1737999000	90.5	0	0.00	90.5	90.5	90.5	0
1737739800	90.5	0	0.00	90.5	90.5	90.5	0
1737653400	90.5	0	0.00	90.5	90.5	90.5	0
1737567000	90.5	0	0.00	90.5	90.5	90.5	0
1737480600	90.5	0	0.00	90.5	90.5	90.5	0
1737394200	90.5	0	0.00	90.5	90.5	90.5	0
1737135000	90.5	0	0.00	90.5	90.5	90.5	0
1737048600	90.5	0	0.00	90.5	90.5	90.5	0
1736962200	90.5	0	0.00	90.5	90.5	90.5	0
1736875800	90.5	0	0.00	90.5	90.5	90.5	0
1736789400	90.5	0	0.00	90.5	90.5	90.5	0
1736530200	90.5	-0.11	-0.12	90.5	90.5	90.5	100
1736443800	90.61	0	0.00	90.61	90.61	90.61	0
1736357400	90.61	0	0.00	90.61	90.61	90.61	0
1736271000	90.61	0	0.00	90.61	90.61	90.61	0
1736184600	90.61	0	0.00	90.61	90.61	90.61	0
1735925400	90.61	0	0.00	90.61	90.61	90.61	0
1735839000	90.61	0	0.00	90.61	90.61	90.61	0
1735666200	90.61	0	0.00	90.61	90.61	90.61	0
1735579800	90.61	0	0.00	90.61	90.61	90.61	0
1735320600	90.61	0	0.00	90.61	90.61	90.61	0
1735061400	90.61	0	0.00	90.61	90.61	90.61	0
1734975000	90.61	0	0.00	90.61	90.61	90.61	0
1734715800	90.61	0	0.00	90.61	90.61	90.61	0
1734629400	90.61	0.81	0.90	90.61	90.61	90.61	15000
1734543000	89.8	0	0.00	89.8	89.8	89.8	0
1734456600	89.8	0	0.00	89.8	89.8	89.8	0
1734370200	89.8	0	0.00	89.8	89.8	89.8	0
1734111000	89.8	0	0.00	89.8	89.8	89.8	0

Belgium Domestic bond 1....

Societe Generale Effekten

Capricor Therapeutics

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Graniteshares 3x Short U...

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관