ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Belgium Domestic bond 1.7% 4sep2032

Belgium Domestic bond 1.7% 4sep2032 (B284)

90.50
0.00
(0.00%)
마감 10 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174136860090.500.0090.590.590.50
174128220090.500.0090.590.590.50
174119580090.500.0090.590.590.50
174110940090.500.0090.590.590.50
174102300090.500.0090.590.590.50
174076380090.500.0090.590.590.50
174067740090.500.0090.590.590.50
174059100090.500.0090.590.590.50
174050460090.500.0090.590.590.50
174041820090.500.0090.590.590.50
174015900090.500.0090.590.590.50
174007260090.500.0090.590.590.50
173998620090.500.0090.590.590.50
173989980090.500.0090.590.590.50
173981340090.500.0090.590.590.50
173955420090.500.0090.590.590.50
173946780090.500.0090.590.590.50
173938140090.500.0090.590.590.50
173929500090.500.0090.590.590.50
173920860090.500.0090.590.590.50
173894940090.500.0090.590.590.50
173886300090.500.0090.590.590.50
173877660090.500.0090.590.590.50
173869020090.500.0090.590.590.50
173860380090.500.0090.590.590.50
173834460090.500.0090.590.590.50
173825820090.500.0090.590.590.50
173817180090.500.0090.590.590.50
173808540090.500.0090.590.590.50
173799900090.500.0090.590.590.50
173773980090.500.0090.590.590.50
173765340090.500.0090.590.590.50
173756700090.500.0090.590.590.50
173748060090.500.0090.590.590.50
173739420090.500.0090.590.590.50
173713500090.500.0090.590.590.50
173704860090.500.0090.590.590.50
173696220090.500.0090.590.590.50
173687580090.500.0090.590.590.50
173678940090.500.0090.590.590.50
173653020090.5-0.11-0.1290.590.590.5100
173644380090.6100.0090.6190.6190.610
173635740090.6100.0090.6190.6190.610
173627100090.6100.0090.6190.6190.610
173618460090.6100.0090.6190.6190.610
173592540090.6100.0090.6190.6190.610
173583900090.6100.0090.6190.6190.610
173566620090.6100.0090.6190.6190.610
173557980090.6100.0090.6190.6190.610
173532060090.6100.0090.6190.6190.610
173506140090.6100.0090.6190.6190.610
173497500090.6100.0090.6190.6190.610
173471580090.6100.0090.6190.6190.610
173462940090.610.810.9090.6190.6190.6115000
173454300089.800.0089.889.889.80
173445660089.800.0089.889.889.80
173437020089.800.0089.889.889.80
173411100089.800.0089.889.889.80
173402460089.800.0089.889.889.80
173393820089.800.0089.889.889.80
173385180089.800.0089.889.889.80
173376540089.800.0089.889.889.80
173350620089.800.0089.889.889.80

최근 히스토리

Delayed Upgrade Clock