Belgium Domestic bond 1.7% 4sep2032【B284】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Belgium Domestic bond 1.7% 4sep2032 (B284)
Belgium Domestic bond 1.7% 4sep2032 (B284) 과거

Belgium Domestic bond 1.7% 4sep2032 (B284)

90.50

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	90.5	0	0.00	90.5	90.5	90.5	0
1741282200	90.5	0	0.00	90.5	90.5	90.5	0
1741195800	90.5	0	0.00	90.5	90.5	90.5	0
1741109400	90.5	0	0.00	90.5	90.5	90.5	0
1741023000	90.5	0	0.00	90.5	90.5	90.5	0
1740763800	90.5	0	0.00	90.5	90.5	90.5	0
1740677400	90.5	0	0.00	90.5	90.5	90.5	0
1740591000	90.5	0	0.00	90.5	90.5	90.5	0
1740504600	90.5	0	0.00	90.5	90.5	90.5	0
1740418200	90.5	0	0.00	90.5	90.5	90.5	0
1740159000	90.5	0	0.00	90.5	90.5	90.5	0
1740072600	90.5	0	0.00	90.5	90.5	90.5	0
1739986200	90.5	0	0.00	90.5	90.5	90.5	0
1739899800	90.5	0	0.00	90.5	90.5	90.5	0
1739813400	90.5	0	0.00	90.5	90.5	90.5	0
1739554200	90.5	0	0.00	90.5	90.5	90.5	0
1739467800	90.5	0	0.00	90.5	90.5	90.5	0
1739381400	90.5	0	0.00	90.5	90.5	90.5	0
1739295000	90.5	0	0.00	90.5	90.5	90.5	0
1739208600	90.5	0	0.00	90.5	90.5	90.5	0
1738949400	90.5	0	0.00	90.5	90.5	90.5	0
1738863000	90.5	0	0.00	90.5	90.5	90.5	0
1738776600	90.5	0	0.00	90.5	90.5	90.5	0
1738690200	90.5	0	0.00	90.5	90.5	90.5	0
1738603800	90.5	0	0.00	90.5	90.5	90.5	0
1738344600	90.5	0	0.00	90.5	90.5	90.5	0
1738258200	90.5	0	0.00	90.5	90.5	90.5	0
1738171800	90.5	0	0.00	90.5	90.5	90.5	0
1738085400	90.5	0	0.00	90.5	90.5	90.5	0
1737999000	90.5	0	0.00	90.5	90.5	90.5	0
1737739800	90.5	0	0.00	90.5	90.5	90.5	0
1737653400	90.5	0	0.00	90.5	90.5	90.5	0
1737567000	90.5	0	0.00	90.5	90.5	90.5	0
1737480600	90.5	0	0.00	90.5	90.5	90.5	0
1737394200	90.5	0	0.00	90.5	90.5	90.5	0
1737135000	90.5	0	0.00	90.5	90.5	90.5	0
1737048600	90.5	0	0.00	90.5	90.5	90.5	0
1736962200	90.5	0	0.00	90.5	90.5	90.5	0
1736875800	90.5	0	0.00	90.5	90.5	90.5	0
1736789400	90.5	0	0.00	90.5	90.5	90.5	0
1736530200	90.5	-0.11	-0.12	90.5	90.5	90.5	100
1736443800	90.61	0	0.00	90.61	90.61	90.61	0
1736357400	90.61	0	0.00	90.61	90.61	90.61	0
1736271000	90.61	0	0.00	90.61	90.61	90.61	0
1736184600	90.61	0	0.00	90.61	90.61	90.61	0
1735925400	90.61	0	0.00	90.61	90.61	90.61	0
1735839000	90.61	0	0.00	90.61	90.61	90.61	0
1735666200	90.61	0	0.00	90.61	90.61	90.61	0
1735579800	90.61	0	0.00	90.61	90.61	90.61	0
1735320600	90.61	0	0.00	90.61	90.61	90.61	0
1735061400	90.61	0	0.00	90.61	90.61	90.61	0
1734975000	90.61	0	0.00	90.61	90.61	90.61	0
1734715800	90.61	0	0.00	90.61	90.61	90.61	0
1734629400	90.61	0.81	0.90	90.61	90.61	90.61	15000
1734543000	89.8	0	0.00	89.8	89.8	89.8	0
1734456600	89.8	0	0.00	89.8	89.8	89.8	0
1734370200	89.8	0	0.00	89.8	89.8	89.8	0
1734111000	89.8	0	0.00	89.8	89.8	89.8	0
1734024600	89.8	0	0.00	89.8	89.8	89.8	0
1733938200	89.8	0	0.00	89.8	89.8	89.8	0
1733851800	89.8	0	0.00	89.8	89.8	89.8	0
1733765400	89.8	0	0.00	89.8	89.8	89.8	0
1733506200	89.8	0	0.00	89.8	89.8	89.8	0

Belgium Domestic bond 1....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관