ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SNS Beleggingsfondsen NV

SNS Beleggingsfondsen NV (AVMO)

28.98
-0.10
(-0.34%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.06896551724142929.1528.96344829.04157796DE
40.210.72992700729928.7729.1528.58232428.86742044DE
120.311.0812696198128.6729.1528.17306328.65227587DE
262.499.3997734994326.4929.1525.89222028.0406913DE
523.9615.827338129525.0229.1524.84209326.97039291DE
1564.1516.713652839324.8329.1521.31236824.2202935DE
2606.0626.439790575922.9229.1516.65252223.64375797DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173955420029.080.120.4129.0829.0829.082555
173946780028.96-0.19-0.6528.9628.9628.961
173938140029.1500.0029.1529.1529.150
173929500029.150.150.5229.1529.1529.152460
173920860029-0.07-0.242929298774
173894940029.070.220.7629.0729.0729.073203
173886300028.850.110.3828.8528.8528.853344
173877660028.7400.0028.7428.7428.741004
173869020028.74-0.04-0.1428.7428.7428.741059
173860380028.7800.0028.7828.7828.780
173834460028.7800.0028.7828.7828.780
173825820028.780.040.1428.7828.7828.7831
173817180028.740.160.5628.7428.7428.746430
173808540028.58-0.22-0.7628.5828.5828.585686
173799900028.8-0.17-0.5928.828.828.83397
173773980028.970.040.1428.9728.9728.97765
173765340028.930.180.6328.9328.9328.931132
173756700028.75-0.02-0.0728.7528.7528.754
173748060028.7700.0028.7728.7728.770
173739420028.770.170.5928.7728.7728.771980
173713500028.60.060.2128.628.628.61540
173704860028.540.371.3128.5428.5428.542
173696220028.17-0.18-0.6328.1728.1728.17113
173687580028.350.030.1128.3528.3528.353057
173678940028.32-0.23-0.8128.3228.3228.32635
173653020028.550.070.2528.5528.5528.55139
173644380028.480.110.3928.4828.4828.48970
173635740028.37-0.17-0.6028.3728.3728.375520
173627100028.54-0.07-0.2428.5428.5428.541764
173618460028.610.130.4628.6128.6128.6113317
173592540028.480.110.3928.4828.4828.4810121
173583900028.3700.0028.3728.3728.3710383
173566620028.37-0.09-0.3228.3728.3728.373544
173557980028.46-0.11-0.3928.4628.4628.462830
173532060028.570.090.3228.5728.5728.574244
173506140028.480.10.3528.4828.4828.4815612
173497500028.380.10.3528.3828.3828.388326
173471580028.28-0.39-1.3628.2828.2828.28255
173462940028.6700.0028.6728.6728.670
173454300028.67-0.07-0.2428.6728.6728.671166
173445660028.74-0.02-0.0728.7428.7428.74197
173437020028.76-0.12-0.4228.7628.7628.765254
173411100028.88-0.05-0.1728.8828.8828.88832
173402460028.930.210.7328.9328.9328.931986
173393820028.72-0.03-0.1028.7228.7228.721973
173385180028.75-0.14-0.4828.7528.7528.754449
173376540028.890.130.4528.8928.8928.8914920
173350620028.76-0.11-0.3828.7628.7628.761695
173341980028.870.10.3528.8728.8728.873653
173333340028.77-0.03-0.1028.7728.7728.77940
173324700028.80.170.5928.828.828.8666
173316060028.630.170.6028.6328.6328.631460
173290140028.460.050.1828.4628.4628.461263
173281500028.41-0.26-0.9128.4128.4128.4175
173272860028.670.040.1428.6728.6728.67362
173264220028.63-0.04-0.1428.6328.6328.63692
173255580028.670.270.9528.6728.6728.672674
173229660028.40.160.5728.428.428.4608
173221020028.240.120.4328.2428.2428.241
173212380028.120.060.2128.1228.1228.12354
173203740028.06-0.08-0.2828.0628.0628.061877
173195100028.14-0.18-0.6428.1428.1428.1419

최근 히스토리

Delayed Upgrade Clock