ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SNS Beleggingsfondsen NV

SNS Beleggingsfondsen NV (AVMO)

28.78
0.00
(0.00%)
마감 04 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20.69979006298128.5828.7828.58242928.66520622DE
40.240.84092501751928.5428.9728.17174628.5992679DE
120.481.696113074228.328.9728.06276628.59091758DE
262.8611.033950617325.9228.9725.3211727.83618901DE
523.9515.90817559424.8328.9724.75205726.80741429DE
1564.0716.471064346424.7128.9721.31237624.16791575DE
2606.6830.226244343922.128.9716.65251523.59838178DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173860380028.7800.0028.7828.7828.780
173834460028.7800.0028.7828.7828.780
173825820028.780.040.1428.7828.7828.7831
173817180028.740.160.5628.7428.7428.746430
173808540028.58-0.22-0.7628.5828.5828.585686
173799900028.8-0.17-0.5928.828.828.83397
173773980028.970.331.1528.9728.9728.97765
173765340028.6400.0028.6428.6428.640
173756700028.6400.0028.6428.6428.640
173748060028.64-0.13-0.4528.6428.6428.642011
173739420028.770.170.5928.7728.7728.771980
173713500028.60.060.2128.628.628.61540
173704860028.540.371.3128.5428.5428.542
173696220028.17-0.18-0.6328.1728.1728.17113
173687580028.350.030.1128.3528.3528.353057
173678940028.32-0.23-0.8128.3228.3228.32635
173653020028.550.070.2528.5528.5528.55139
173644380028.480.110.3928.4828.4828.48970
173635740028.37-0.17-0.6028.3728.3728.375520
173627100028.54-0.07-0.2428.5428.5428.541764
173618460028.610.130.4628.6128.6128.6113317
173592540028.480.110.3928.4828.4828.4810121
173583900028.3700.0028.3728.3728.3710383
173566620028.37-0.09-0.3228.3728.3728.373544
173557980028.46-0.11-0.3928.4628.4628.462830
173532060028.570.090.3228.5728.5728.574244
173506140028.480.10.3528.4828.4828.4815612
173497500028.380.10.3528.3828.3828.388326
173471580028.28-0.39-1.3628.2828.2828.28255
173462940028.6700.0028.6728.6728.670
173454300028.67-0.07-0.2428.6728.6728.671166
173445660028.74-0.02-0.0728.7428.7428.74197
173437020028.76-0.12-0.4228.7628.7628.765254
173411100028.88-0.05-0.1728.8828.8828.88832
173402460028.930.210.7328.9328.9328.931986
173393820028.72-0.17-0.5928.7228.7228.721973
173385180028.8900.0028.8928.8928.890
173376540028.890.130.4528.8928.8928.8914920
173350620028.76-0.11-0.3828.7628.7628.761695
173341980028.870.10.3528.8728.8728.873653
173333340028.77-0.03-0.1028.7728.7728.77940
173324700028.80.170.5928.828.828.8666
173316060028.630.170.6028.6328.6328.631460
173290140028.460.050.1828.4628.4628.461263
173281500028.41-0.22-0.7728.4128.4128.4175
173272860028.6300.0028.6328.6328.630
173264220028.63-0.04-0.1428.6328.6328.63692
173255580028.670.270.9528.6728.6728.672674
173229660028.40.160.5728.428.428.4608
173221020028.240.120.4328.2428.2428.241
173212380028.120.060.2128.1228.1228.12354
173203740028.06-0.08-0.2828.0628.0628.061877
173195100028.14-0.18-0.6428.1428.1428.1419
173169180028.320.020.0728.3228.3228.32423
173160540028.3-0.08-0.2828.328.328.335
173151900028.38-0.09-0.3228.3828.3828.38279
173143260028.470.291.0328.4728.4728.47175
173134620028.180.080.2828.1828.1828.1874
173108700028.10.712.5928.128.128.194
173100060027.3900.0027.3927.3927.390
173091420027.390.150.5527.3927.3927.39615
173082780027.24-0.07-0.2627.2427.2427.242470
173074140027.310.170.6327.3127.3127.3113711

최근 히스토리

Delayed Upgrade Clock