SNS Beleggingsfondsen NV【AVMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
SNS Beleggingsfondsen NV (AVMO)
SNS Beleggingsfondsen NV (AVMO) 과거

SNS Beleggingsfondsen NV (AVMO)

0.00

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	25.56	25.58	25.17	2797	25.51526189	DE
4	0	0	26.98	27.75	25.17	1270	26.05408319	DE
12	0	0	28.6	29.19	25.17	1992	28.14212699	DE
26	0	0	27.49	29.19	25.17	2280	28.26904998	DE
52	0	0	25.46	29.19	24.99	1968	27.36820672	DE
156	0	0	25.07	29.19	21.31	2343	24.31161422	DE
260	0	0	19.09	29.19	18.85	2513	23.85808762	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	25.58	0.41	1.63	25.58	25.58	25.58	2564
1744302600	25.17	0	0.00	25.17	25.17	25.17	0
1744216200	25.17	-0.08	-0.32	25.17	25.17	25.17	45
1744129800	25.25	-0.31	-1.21	25.25	25.25	25.25	1558
1744043400	25.56	-2.19	-7.89	25.56	25.56	25.56	9585
1743787800	27.75	0	0.00	27.75	27.75	27.75	0
1743701400	27.75	0	0.00	27.75	27.75	27.75	0
1743615000	27.75	0	0.00	27.75	27.75	27.75	0
1743528600	27.75	0	0.00	27.75	27.75	27.75	0
1743442200	27.75	0	0.00	27.75	27.75	27.75	0
1743183000	27.75	0	0.00	27.75	27.75	27.75	0
1743096600	27.75	0	0.00	27.75	27.75	27.75	0
1743010200	27.75	0	0.00	27.75	27.75	27.75	0
1742923800	27.75	0.25	0.91	27.75	27.75	27.75	1825
1742837400	27.5	0	0.00	27.5	27.5	27.5	672
1742578200	27.5	0.19	0.70	27.5	27.5	27.5	37
1742491800	27.31	0	0.00	27.31	27.31	27.31	0
1742405400	27.31	-0.09	-0.33	27.31	27.31	27.31	39
1742319000	27.4	0.08	0.29	27.4	27.4	27.4	22
1742232600	27.32	0.34	1.26	27.32	27.32	27.32	1405
1741973400	26.98	-0.09	-0.33	26.98	26.98	26.98	55
1741887000	27.07	0.08	0.30	27.07	27.07	27.07	231
1741800600	26.99	-0.36	-1.32	26.99	26.99	26.99	2317
1741714200	27.35	-0.34	-1.23	27.35	27.35	27.35	1849
1741627800	27.69	0.02	0.07	27.69	27.69	27.69	16298
1741368600	27.67	-0.37	-1.32	27.67	27.67	27.67	1005
1741282200	28.04	-0.13	-0.46	28.04	28.04	28.04	421
1741195800	28.17	-0.33	-1.16	28.17	28.17	28.17	1667
1741109400	28.5	-0.32	-1.11	28.5	28.5	28.5	50
1741023000	28.82	0.2	0.70	28.82	28.82	28.82	2777
1740763800	28.62	-0.12	-0.42	28.62	28.62	28.62	522
1740677400	28.74	0.02	0.07	28.74	28.74	28.74	136
1740591000	28.72	-0.1	-0.35	28.72	28.72	28.72	4969
1740504600	28.82	-0.11	-0.38	28.82	28.82	28.82	105
1740418200	28.93	-0.09	-0.31	28.93	28.93	28.93	730
1740159000	29.02	-0.17	-0.58	29.02	29.02	29.02	43
1740072600	29.19	0.08	0.27	29.19	29.19	29.19	1442
1739986200	29.11	0.06	0.21	29.11	29.11	29.11	1104
1739899800	29.05	0.07	0.24	29.05	29.05	29.05	2565
1739813400	28.98	-0.1	-0.34	28.98	28.98	28.98	2762
1739554200	29.08	0.12	0.41	29.08	29.08	29.08	2555
1739467800	28.96	-0.19	-0.65	28.96	28.96	28.96	1
1739381400	29.15	0	0.00	29.15	29.15	29.15	0
1739295000	29.15	0.15	0.52	29.15	29.15	29.15	2460
1739208600	29	-0.07	-0.24	29	29	29	8774
1738949400	29.07	0.22	0.76	29.07	29.07	29.07	3203
1738863000	28.85	0.11	0.38	28.85	28.85	28.85	3344
1738776600	28.74	0	0.00	28.74	28.74	28.74	1004
1738690200	28.74	-0.04	-0.14	28.74	28.74	28.74	1059
1738603800	28.78	0	0.00	28.78	28.78	28.78	0
1738344600	28.78	0	0.00	28.78	28.78	28.78	0
1738258200	28.78	0.04	0.14	28.78	28.78	28.78	31
1738171800	28.74	0.16	0.56	28.74	28.74	28.74	6430
1738085400	28.58	-0.22	-0.76	28.58	28.58	28.58	5686
1737999000	28.8	-0.17	-0.59	28.8	28.8	28.8	3397
1737739800	28.97	0.04	0.14	28.97	28.97	28.97	765
1737653400	28.93	0.18	0.63	28.93	28.93	28.93	1132
1737567000	28.75	-0.02	-0.07	28.75	28.75	28.75	4
1737480600	28.77	0	0.00	28.77	28.77	28.77	0
1737394200	28.77	0.17	0.59	28.77	28.77	28.77	1980
1737135000	28.6	0.06	0.21	28.6	28.6	28.6	1540
1737048600	28.54	0.37	1.31	28.54	28.54	28.54	2
1736962200	28.17	-0.18	-0.63	28.17	28.17	28.17	113
1736875800	28.35	0.03	0.11	28.35	28.35	28.35	3057
1736789400	28.32	-0.23	-0.81	28.32	28.32	28.32	635

SNS Beleggingsfondsen NV

Fundo DE Inv Imobiliario...

Grayscale Decentralized ... (QB)

Edwards Lifesciences

Knick Resources

United Parcel Service

BNP Paribas Issuance

IOCHP-MAXION ON

BNP Paribas Issuance

Heidelberg Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관