Amundi Finance Emissions null【AUUDL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUUDL)
Amundi Finance Emissions null (AUUDL) 과거

Amundi Finance Emissions null (AUUDL)

94.29

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	94.29	0	0.00	94.29	94.29	94.29	10900
1741887000	94.29	0.05	0.05	94.29	94.29	94.29	4100
1741800600	94.24	0	0.00	94.24	94.24	94.24	23400
1741714200	94.24	0.02	0.02	94.24	94.24	94.24	4900
1741627800	94.22	0.02	0.02	94.22	94.22	94.22	100
1741368600	94.2	0.06	0.06	94.2	94.2	94.2	5200
1741282200	94.14	-0.28	-0.30	94.14	94.14	94.14	7400
1741195800	94.42	0.01	0.01	94.42	94.42	94.42	100
1741109400	94.41	-0.01	-0.01	94.41	94.41	94.41	4000
1741023000	94.42	0.02	0.02	94.42	94.42	94.42	5700
1740763800	94.4	0.03	0.03	94.4	94.4	94.4	17000
1740677400	94.37	0.06	0.06	94.37	94.37	94.37	100
1740591000	94.31	0.03	0.03	94.31	94.31	94.31	24800
1740504600	94.28	0.03	0.03	94.28	94.28	94.28	21800
1740418200	94.25	0.07	0.07	94.25	94.25	94.25	26600
1740159000	94.18	0.07	0.07	94.18	94.18	94.18	7200
1740072600	94.11	-0.03	-0.03	94.11	94.11	94.11	68100
1739986200	94.14	0	0.00	94.14	94.14	94.14	9500
1739899800	94.14	0	0.00	94.14	94.14	94.14	43000
1739813400	94.14	-0.01	-0.01	94.14	94.14	94.14	9900
1739554200	94.15	0.01	0.01	94.15	94.15	94.15	24500
1739467800	94.14	-0.1	-0.11	94.14	94.14	94.14	23500
1739381400	94.24	0	0.00	94.24	94.24	94.24	0
1739295000	94.24	0.02	0.02	94.24	94.24	94.24	36500
1739208600	94.22	0.06	0.06	94.22	94.22	94.22	10000
1738949400	94.16	0	0.00	94.16	94.16	94.16	6500
1738863000	94.16	0.01	0.01	94.16	94.16	94.16	5700
1738776600	94.15	-0.01	-0.01	94.15	94.15	94.15	33900
1738690200	94.16	0	0.00	94.16	94.16	94.16	2000
1738603800	94.16	0.15	0.16	94.16	94.16	94.16	34000
1738344600	94.01	0.15	0.16	94.01	94.01	94.01	50000
1738258200	93.86	0.1	0.11	93.86	93.86	93.86	26000
1738171800	93.76	0	0.00	93.76	93.76	93.76	25400
1738085400	93.76	0.04	0.04	93.76	93.76	93.76	14400
1737999000	93.72	0.02	0.02	93.72	93.72	93.72	2900
1737739800	93.7	-0.02	-0.02	93.7	93.7	93.7	19400
1737653400	93.72	-0.02	-0.02	93.72	93.72	93.72	10900
1737567000	93.74	-0.3	-0.32	93.74	93.74	93.74	6900
1737480600	94.04	0	0.00	94.04	94.04	94.04	0
1737394200	94.04	-0.01	-0.01	94.04	94.04	94.04	4700
1737135000	94.05	0.04	0.04	94.05	94.05	94.05	11700
1737048600	94.01	0.03	0.03	94.01	94.01	94.01	600
1736962200	93.98	0.04	0.04	93.98	93.98	93.98	100
1736875800	93.94	-0.01	-0.01	93.94	93.94	93.94	16200
1736789400	93.95	-0.04	-0.04	93.95	93.95	93.95	100
1736530200	93.99	-0.03	-0.03	93.99	93.99	93.99	3800
1736443800	94.02	0.01	0.01	94.02	94.02	94.02	82700
1736357400	94.01	-0.02	-0.02	94.01	94.01	94.01	10600
1736271000	94.03	-0.05	-0.05	94.03	94.03	94.03	100
1736184600	94.08	-0.01	-0.01	94.08	94.08	94.08	100
1735925400	94.09	-0.05	-0.05	94.09	94.09	94.09	9200
1735839000	94.14	0.02	0.02	94.14	94.14	94.14	50300
1735666200	94.12	0	0.00	94.12	94.12	94.12	0
1735579800	94.12	0	0.00	94.12	94.12	94.12	200
1735320600	94.12	-0.05	-0.05	94.12	94.12	94.12	21500
1735061400	94.17	0	0.00	94.17	94.17	94.17	0
1734975000	94.17	-0.01	-0.01	94.17	94.17	94.17	100
1734715800	94.18	-0.24	-0.25	94.18	94.18	94.18	4900
1734629400	94.42	-0.03	-0.03	94.42	94.42	94.42	100
1734543000	94.45	0.01	0.01	94.45	94.45	94.45	5900
1734456600	94.44	-0.01	-0.01	94.44	94.44	94.44	11400
1734370200	94.45	-0.03	-0.03	94.45	94.45	94.45	300

Amundi Finance Emissions...

Bank of Montreal Capped ...

Innovator US Equity Buff...

Morgan Stanley Autocalla...

Euronext MTS EGB Italy 5...

Assistance Publique Hopi...

FTSEurofirst 300 Aerospa...

Bofa Finance Llc Autocal...

Barclays Bank Plc Autoca...

Paris Saint-Germain

Euronext Transatlantic P...

Credit Suisse Ag London ...

Morgan Stanley Uncapped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관