기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Finance Emissions null | AUUDL | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.04 |
AUUDL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUUDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
08 5월(5) 2024 | 93.04 | 0.02 | 0.02% | 93.04 | 93.04 | 93.04 | 100 |
07 5월(5) 2024 | 93.02 | 0.02 | 0.02% | 93.02 | 93.02 | 93.02 | 52,900 |
04 5월(5) 2024 | 93.00 | 0.12 | 0.13% | 93.00 | 93.00 | 93.00 | 100 |
03 5월(5) 2024 | 92.88 | -0.02 | -0.02% | 92.88 | 92.88 | 92.88 | 3,400 |
01 5월(5) 2024 | 92.90 | -0.03 | -0.03% | 92.90 | 92.90 | 92.90 | 8,400 |
30 4월(4) 2024 | 92.93 | 0.05 | 0.05% | 92.93 | 92.93 | 92.93 | 19,300 |
27 4월(4) 2024 | 92.88 | 0.01 | 0.01% | 92.88 | 92.88 | 92.88 | 9,900 |
26 4월(4) 2024 | 92.87 | -0.05 | -0.05% | 92.87 | 92.87 | 92.87 | 100 |
25 4월(4) 2024 | 92.92 | 0.02 | 0.02% | 92.92 | 92.92 | 92.92 | 2,700 |
24 4월(4) 2024 | 92.90 | -0.60 | -0.64% | 92.90 | 92.90 | 92.90 | 300 |
23 4월(4) 2024 | 93.50 | -0.02 | -0.02% | 93.50 | 93.50 | 93.50 | 20,400 |
20 4월(4) 2024 | 93.52 | -0.07 | -0.07% | 93.52 | 93.52 | 93.52 | 7,000 |
19 4월(4) 2024 | 93.59 | 0.01 | 0.01% | 93.59 | 93.59 | 93.59 | 6,200 |
18 4월(4) 2024 | 93.58 | -0.04 | -0.04% | 93.58 | 93.58 | 93.58 | 6,800 |
17 4월(4) 2024 | 93.62 | -0.03 | -0.03% | 93.62 | 93.62 | 93.62 | 42,000 |
16 4월(4) 2024 | 93.65 | -0.03 | -0.03% | 93.65 | 93.65 | 93.65 | 1,200 |
13 4월(4) 2024 | 93.68 | 0.07 | 0.07% | 93.68 | 93.68 | 93.68 | 18,700 |
12 4월(4) 2024 | 93.61 | -0.03 | -0.03% | 93.61 | 93.61 | 93.61 | 100 |
11 4월(4) 2024 | 93.64 | -0.01 | -0.01% | 93.64 | 93.64 | 93.64 | 100 |
10 4월(4) 2024 | 93.65 | -0.01 | -0.01% | 93.65 | 93.65 | 93.65 | 23,900 |