Amundi Finance Emissions null【AUUDL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUUDL)
Amundi Finance Emissions null (AUUDL) 과거

Amundi Finance Emissions null (AUUDL)

94.48

-0.02

(-0.02%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	94.48	-0.02	-0.02	94.48	94.48	94.48	33800
1734024600	94.5	0.01	0.01	94.5	94.5	94.5	4200
1733938200	94.49	-0.16	-0.17	94.49	94.49	94.49	7200
1733851800	94.65	0	0.00	94.65	94.65	94.65	0
1733765400	94.65	-0.01	-0.01	94.65	94.65	94.65	16800
1733506200	94.66	0	0.00	94.66	94.66	94.66	18300
1733419800	94.66	0.01	0.01	94.66	94.66	94.66	9800
1733333400	94.65	0	0.00	94.65	94.65	94.65	12000
1733247000	94.65	0	0.00	94.65	94.65	94.65	6400
1733160600	94.65	-0.01	-0.01	94.65	94.65	94.65	19200
1732901400	94.66	0	0.00	94.66	94.66	94.66	8600
1732815000	94.66	0.01	0.01	94.66	94.66	94.66	1800
1732728600	94.65	0	0.00	94.65	94.65	94.65	0
1732642200	94.65	-0.13	-0.14	94.65	94.65	94.65	4700
1732555800	94.78	0.06	0.06	94.78	94.78	94.78	100
1732296600	94.72	0.02	0.02	94.72	94.72	94.72	3300
1732210200	94.7	0	0.00	94.7	94.7	94.7	1600
1732123800	94.7	-0.01	-0.01	94.7	94.7	94.7	18900
1732037400	94.71	-0.04	-0.04	94.71	94.71	94.71	11900
1731951000	94.75	0.01	0.01	94.75	94.75	94.75	100
1731691800	94.74	0.04	0.04	94.74	94.74	94.74	12700
1731605400	94.7	-0.01	-0.01	94.7	94.7	94.7	100
1731519000	94.71	0.02	0.02	94.71	94.71	94.71	19700
1731432600	94.69	0.03	0.03	94.69	94.69	94.69	10700
1731346200	94.66	0	0.00	94.66	94.66	94.66	0
1731087000	94.66	-0.01	-0.01	94.66	94.66	94.66	4800
1731000600	94.67	0.07	0.07	94.67	94.67	94.67	1200
1730914200	94.6	0.04	0.04	94.6	94.6	94.6	800
1730827800	94.56	0.01	0.01	94.56	94.56	94.56	100
1730741400	94.55	-0.03	-0.03	94.55	94.55	94.55	1100
1730482200	94.58	0	0.00	94.58	94.58	94.58	0
1730395800	94.58	-0.08	-0.08	94.58	94.58	94.58	20200
1730309400	94.66	-0.02	-0.02	94.66	94.66	94.66	5900
1730223000	94.68	-0.01	-0.01	94.68	94.68	94.68	20000
1730136600	94.69	0	0.00	94.69	94.69	94.69	32100
1729873800	94.69	0	0.00	94.69	94.69	94.69	1600
1729787400	94.69	0.06	0.06	94.69	94.69	94.69	9700
1729701000	94.63	0.02	0.02	94.63	94.63	94.63	13600
1729614600	94.61	-0.21	-0.22	94.61	94.61	94.61	13500
1729528200	94.82	0	0.00	94.82	94.82	94.82	0
1729269000	94.82	-0.06	-0.06	94.82	94.82	94.82	1100
1729182600	94.88	0.07	0.07	94.88	94.88	94.88	10100
1729096200	94.81	0.04	0.04	94.81	94.81	94.81	10800
1729009800	94.77	0.04	0.04	94.77	94.77	94.77	17200
1728923400	94.73	0.01	0.01	94.73	94.73	94.73	6100
1728664200	94.72	0.01	0.01	94.72	94.72	94.72	4400
1728577800	94.71	0.01	0.01	94.71	94.71	94.71	9200
1728491400	94.7	0.01	0.01	94.7	94.7	94.7	100
1728405000	94.69	-0.04	-0.04	94.69	94.69	94.69	2100
1728318600	94.73	-0.1	-0.11	94.73	94.73	94.73	3800
1728059400	94.83	-0.04	-0.04	94.83	94.83	94.83	23800
1727973000	94.87	0	0.00	94.87	94.87	94.87	10400
1727886600	94.87	-0.01	-0.01	94.87	94.87	94.87	100
1727800200	94.88	0.05	0.05	94.88	94.88	94.88	47700
1727713800	94.83	0	0.00	94.83	94.83	94.83	19300
1727454600	94.83	0.02	0.02	94.83	94.83	94.83	19800
1727368200	94.81	0.05	0.05	94.81	94.81	94.81	100
1727281800	94.76	0.05	0.05	94.76	94.76	94.76	8100
1727195400	94.71	0.07	0.07	94.71	94.71	94.71	100
1727109000	94.64	0.04	0.04	94.64	94.64	94.64	100
1726849800	94.6	0.02	0.02	94.6	94.6	94.6	2400
1726763400	94.58	0.08	0.08	94.58	94.58	94.58	3200
1726677000	94.5	0	0.00	94.5	94.5	94.5	2100
1726590600	94.5	0	0.00	94.5	94.5	94.5	100
1726504200	94.5	0	0.00	94.5	94.5	94.5	300

Amundi Finance Emissions...

REG Provence Alpes Cote ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관