Amundi Finance Emissions... Historical Data - AUUCL

기업명	주식 심볼	시장	주식 타입
Amundi Finance Emissions null	AUUCL	유로넥스트 (Euronext)	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	93.27	18:39:54

개장가	저가	고가	종가	전일 종가
				93.27

AUUCL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	93.27	0.00	0.00%	93.27	93.27	93.27	10,700
11 5월(5) 2024	93.27	-0.02	-0.02%	93.27	93.27	93.27	19,700
10 5월(5) 2024	93.29	0.00	0.00%	93.29	93.29	93.29	0
09 5월(5) 2024	93.29	0.00	0.00%	93.29	93.29	93.29	0
08 5월(5) 2024	93.29	0.02	0.02%	93.29	93.29	93.29	9,300
07 5월(5) 2024	93.27	0.01	0.01%	93.27	93.27	93.27	100
04 5월(5) 2024	93.26	0.11	0.12%	93.26	93.26	93.26	200
03 5월(5) 2024	93.15	-0.01	-0.01%	93.15	93.15	93.15	10,800
01 5월(5) 2024	93.16	-0.03	-0.03%	93.16	93.16	93.16	15,900
30 4월(4) 2024	93.19	0.04	0.04%	93.19	93.19	93.19	20,000
27 4월(4) 2024	93.15	0.01	0.01%	93.15	93.15	93.15	100
26 4월(4) 2024	93.14	-0.04	-0.04%	93.14	93.14	93.14	5,700
25 4월(4) 2024	93.18	0.00	0.00%	93.18	93.18	93.18	4,900
24 4월(4) 2024	93.18	-0.59	-0.63%	93.18	93.18	93.18	5,700
23 4월(4) 2024	93.77	-0.04	-0.04%	93.77	93.77	93.77	200
20 4월(4) 2024	93.81	-0.06	-0.06%	93.81	93.81	93.81	3,500
19 4월(4) 2024	93.87	0.02	0.02%	93.87	93.87	93.87	200
18 4월(4) 2024	93.85	-0.03	-0.03%	93.85	93.85	93.85	23,300
17 4월(4) 2024	93.88	-0.04	-0.04%	93.88	93.88	93.88	100
16 4월(4) 2024	93.92	-0.02	-0.02%	93.92	93.92	93.92	100