Amundi Finance Emissions null【AUD6L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUD6L)
Amundi Finance Emissions null (AUD6L) 과거

Amundi Finance Emissions null (AUD6L)

105.30

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	105.3	0	0.00	105.3	105.3	105.3	0
1744216200	105.3	0	0.00	105.3	105.3	105.3	0
1744129800	105.3	0	0.00	105.3	105.3	105.3	0
1744043400	105.3	0.12	0.11	105.3	105.3	105.3	0
1743787800	105.18	0	0.00	105.18	105.18	105.18	0
1743701400	105.18	0	0.00	105.18	105.18	105.18	0
1743615000	105.18	0	0.00	105.18	105.18	105.18	0
1743528600	105.18	0	0.00	105.18	105.18	105.18	0
1743442200	105.18	0	0.00	105.18	105.18	105.18	0
1743183000	105.18	0	0.00	105.18	105.18	105.18	0
1743096600	105.18	0	0.00	105.18	105.18	105.18	0
1743010200	105.18	0	0.00	105.18	105.18	105.18	0
1742923800	105.18	0	0.00	105.18	105.18	105.18	0
1742837400	105.18	0	0.00	105.18	105.18	105.18	0
1742578200	105.18	0.08	0.08	105.18	105.18	105.18	3000
1742491800	105.1	0	0.00	105.1	105.1	105.1	0
1742405400	105.1	0	0.00	105.1	105.1	105.1	0
1742319000	105.1	0	0.00	105.1	105.1	105.1	0
1742232600	105.1	0.08	0.08	105.1	105.1	105.1	40500
1741973400	105.02	0	0.00	105.02	105.02	105.02	0
1741887000	105.02	0	0.00	105.02	105.02	105.02	0
1741800600	105.02	0	0.00	105.02	105.02	105.02	0
1741714200	105.02	0	0.00	105.02	105.02	105.02	0
1741627800	105.02	0	0.00	105.02	105.02	105.02	0
1741368600	105.02	-0.05	-0.05	105.02	105.02	105.02	23300
1741282200	105.07	0	0.00	105.07	105.07	105.07	0
1741195800	105.07	0	0.00	105.07	105.07	105.07	0
1741109400	105.07	0	0.00	105.07	105.07	105.07	0
1741023000	105.07	0	0.00	105.07	105.07	105.07	0
1740763800	105.07	0.01	0.01	105.07	105.07	105.07	23000
1740677400	105.06	0.09	0.09	105.06	105.06	105.06	70000
1740591000	104.97	0	0.00	104.97	104.97	104.97	0
1740504600	104.97	0	0.00	104.97	104.97	104.97	0
1740418200	104.97	0	0.00	104.97	104.97	104.97	0
1740159000	104.97	0	0.00	104.97	104.97	104.97	0
1740072600	104.97	0	0.00	104.97	104.97	104.97	0
1739986200	104.97	0	0.00	104.97	104.97	104.97	0
1739899800	104.97	0	0.00	104.97	104.97	104.97	0
1739813400	104.97	0	0.00	104.97	104.97	104.97	0
1739554200	104.97	0	0.00	104.97	104.97	104.97	0
1739467800	104.97	0	0.00	104.97	104.97	104.97	0
1739381400	104.97	0	0.00	104.97	104.97	104.97	0
1739295000	104.97	0	0.00	104.97	104.97	104.97	0
1739208600	104.97	0	0.00	104.97	104.97	104.97	0
1738949400	104.97	0.07	0.07	104.97	104.97	104.97	65000
1738863000	104.9	0	0.00	104.9	104.9	104.9	0
1738776600	104.9	0	0.00	104.9	104.9	104.9	0
1738690200	104.9	0	0.00	104.9	104.9	104.9	0
1738603800	104.9	0.13	0.12	104.9	104.9	104.9	7000
1738344600	104.77	0	0.00	104.77	104.77	104.77	0
1738258200	104.77	0	0.00	104.77	104.77	104.77	0
1738171800	104.77	0	0.00	104.77	104.77	104.77	0
1738085400	104.77	0.1	0.10	104.77	104.77	104.77	10000
1737999000	104.67	0	0.00	104.67	104.67	104.67	0
1737739800	104.67	0	0.00	104.67	104.67	104.67	0
1737653400	104.67	0	0.00	104.67	104.67	104.67	0
1737567000	104.67	0	0.00	104.67	104.67	104.67	0
1737480600	104.67	0	0.00	104.67	104.67	104.67	0
1737394200	104.67	0	0.00	104.67	104.67	104.67	0
1737135000	104.67	0	0.00	104.67	104.67	104.67	0
1737048600	104.67	0	0.00	104.67	104.67	104.67	0
1736962200	104.67	0	0.00	104.67	104.67	104.67	0
1736875800	104.67	0	0.00	104.67	104.67	104.67	0
1736789400	104.67	0	0.00	104.67	104.67	104.67	0

Amundi Finance Emissions...

Harbor Dividend Growth L...

Action Logement Services...

AGPV 3AM 9.25% 29/06/27

Ville de Paris Vparis3%1...

Axa Banque null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관