Amundi Finance Emissions null【AUD6L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUD6L)
Amundi Finance Emissions null (AUD6L) 과거

Amundi Finance Emissions null (AUD6L)

105.10

0.00

( 0.00% )

업데이트: 18:04:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	105.1	0	0.00	105.1	105.1	105.1	0
1742319000	105.1	0	0.00	105.1	105.1	105.1	0
1742232600	105.1	0.08	0.08	105.1	105.1	105.1	40500
1741973400	105.02	0	0.00	105.02	105.02	105.02	0
1741887000	105.02	0	0.00	105.02	105.02	105.02	0
1741800600	105.02	0	0.00	105.02	105.02	105.02	0
1741714200	105.02	0	0.00	105.02	105.02	105.02	0
1741627800	105.02	0	0.00	105.02	105.02	105.02	0
1741368600	105.02	-0.05	-0.05	105.02	105.02	105.02	23300
1741282200	105.07	0	0.00	105.07	105.07	105.07	0
1741195800	105.07	0	0.00	105.07	105.07	105.07	0
1741109400	105.07	0	0.00	105.07	105.07	105.07	0
1741023000	105.07	0	0.00	105.07	105.07	105.07	0
1740763800	105.07	0.01	0.01	105.07	105.07	105.07	23000
1740677400	105.06	0.09	0.09	105.06	105.06	105.06	70000
1740591000	104.97	0	0.00	104.97	104.97	104.97	0
1740504600	104.97	0	0.00	104.97	104.97	104.97	0
1740418200	104.97	0	0.00	104.97	104.97	104.97	0
1740159000	104.97	0	0.00	104.97	104.97	104.97	0
1740072600	104.97	0	0.00	104.97	104.97	104.97	0
1739986200	104.97	0	0.00	104.97	104.97	104.97	0
1739899800	104.97	0	0.00	104.97	104.97	104.97	0
1739813400	104.97	0	0.00	104.97	104.97	104.97	0
1739554200	104.97	0	0.00	104.97	104.97	104.97	0
1739467800	104.97	0	0.00	104.97	104.97	104.97	0
1739381400	104.97	0	0.00	104.97	104.97	104.97	0
1739295000	104.97	0	0.00	104.97	104.97	104.97	0
1739208600	104.97	0	0.00	104.97	104.97	104.97	0
1738949400	104.97	0.07	0.07	104.97	104.97	104.97	65000
1738863000	104.9	0	0.00	104.9	104.9	104.9	0
1738776600	104.9	0	0.00	104.9	104.9	104.9	0
1738690200	104.9	0	0.00	104.9	104.9	104.9	0
1738603800	104.9	0.13	0.12	104.9	104.9	104.9	7000
1738344600	104.77	0	0.00	104.77	104.77	104.77	0
1738258200	104.77	0	0.00	104.77	104.77	104.77	0
1738171800	104.77	0	0.00	104.77	104.77	104.77	0
1738085400	104.77	0.1	0.10	104.77	104.77	104.77	10000
1737999000	104.67	0	0.00	104.67	104.67	104.67	0
1737739800	104.67	0	0.00	104.67	104.67	104.67	0
1737653400	104.67	0	0.00	104.67	104.67	104.67	0
1737567000	104.67	0	0.00	104.67	104.67	104.67	0
1737480600	104.67	0	0.00	104.67	104.67	104.67	0
1737394200	104.67	0	0.00	104.67	104.67	104.67	0
1737135000	104.67	0	0.00	104.67	104.67	104.67	0
1737048600	104.67	0	0.00	104.67	104.67	104.67	0
1736962200	104.67	0	0.00	104.67	104.67	104.67	0
1736875800	104.67	0	0.00	104.67	104.67	104.67	0
1736789400	104.67	0	0.00	104.67	104.67	104.67	0
1736530200	104.67	0	0.00	104.67	104.67	104.67	0
1736443800	104.67	0	0.00	104.67	104.67	104.67	0
1736357400	104.67	0	0.00	104.67	104.67	104.67	0
1736271000	104.67	0.02	0.02	104.67	104.67	104.67	73000
1736184600	104.65	0	0.00	104.65	104.65	104.65	0
1735925400	104.65	0	0.00	104.65	104.65	104.65	0
1735839000	104.65	0	0.00	104.65	104.65	104.65	0
1735666200	104.65	0	0.00	104.65	104.65	104.65	0
1735579800	104.65	0	0.00	104.65	104.65	104.65	0
1735320600	104.65	0	0.00	104.65	104.65	104.65	0
1735061400	104.65	0	0.00	104.65	104.65	104.65	0
1734975000	104.65	0	0.00	104.65	104.65	104.65	0
1734715800	104.65	0	0.00	104.65	104.65	104.65	0

Amundi Finance Emissions...

Samurai Saga Genki Token

POSITIVO TEC ON

Adams Street Growth Equi...

EURONEXT CDP ENV FRANCE ...

Afore Capital Iii

DIIV27F28 - 10/2027

Morgan Stanley Finance L...

Wisdomtree Emerging Mark...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관