Amundi Finance Emissions null【AUD5L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUD5L)
Amundi Finance Emissions null (AUD5L) 과거

Amundi Finance Emissions null (AUD5L)

109.50

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	109.5	-0.29	-0.26	109.5	109.5	109.5	100
1734024600	109.79	-0.17	-0.15	109.79	109.79	109.79	214300
1733938200	109.96	0.08	0.07	109.86	109.96	109.86	8500
1733851800	109.88	0.09	0.08	109.88	109.88	109.88	4800
1733765400	109.79	0.37	0.34	109.79	109.79	109.79	28700
1733506200	109.42	-0.24	-0.22	109.42	109.42	109.42	100
1733419800	109.66	-0.12	-0.11	109.66	109.66	109.66	40300
1733333400	109.78	-0.23	-0.21	109.78	109.78	109.78	202300
1733247000	110.01	0.11	0.10	110.01	110.01	110.01	72600
1733160600	109.9	0.49	0.45	109.9	109.9	109.9	48800
1732901400	109.41	0.22	0.20	109.41	109.41	109.41	308000
1732815000	109.19	0.01	0.01	109.19	109.19	109.19	51300
1732728600	109.18	0.25	0.23	108.42	109.18	108.42	123100
1732642200	108.93	-0.27	-0.25	108.93	108.93	108.93	27300
1732555800	109.2	0.11	0.10	109.2	109.2	109.2	41600
1732296600	109.09	0.3	0.28	109.09	109.09	109.09	50400
1732210200	108.79	0.09	0.08	108.79	108.79	108.79	44500
1732123800	108.7	-0.14	-0.13	108.7	108.7	108.7	100
1732037400	108.84	0.09	0.08	108.84	108.84	108.84	100
1731951000	108.75	0.28	0.26	108.75	108.75	108.75	404300
1731691800	108.47	-0.5	-0.46	108.47	108.47	108.47	13000
1731605400	108.97	0.48	0.44	108.97	108.97	108.97	3500
1731519000	108.49	0	0.00	108.49	108.49	108.49	0
1731432600	108.49	0	0.00	108.49	108.49	108.49	0
1731346200	108.49	0	0.00	108.49	108.49	108.49	0
1731087000	108.49	0.09	0.08	108.49	108.49	108.49	17100
1731000600	108.4	0.45	0.42	108.4	108.4	108.4	60500
1730914200	107.95	-0.07	-0.06	107.95	107.95	107.95	100
1730827800	108.02	-0.07	-0.06	108.02	108.02	108.02	100
1730741400	108.09	0.48	0.45	108.09	108.09	108.09	100
1730482200	107.61	0	0.00	107.61	107.61	107.61	0
1730395800	107.61	-0.42	-0.39	107.61	107.61	107.61	276300
1730309400	108.03	0.17	0.16	108.03	108.03	108.03	18800
1730223000	107.86	-0.16	-0.15	107.86	107.86	107.86	5100
1730136600	108.02	-0.51	-0.47	108.02	108.02	108.02	100
1729873800	108.53	0.13	0.12	108.53	108.53	108.53	67900
1729787400	108.4	0.05	0.05	108.4	108.4	108.4	10100
1729701000	108.35	-0.02	-0.02	108.35	108.35	108.35	100
1729614600	108.37	0.79	0.73	108.37	108.37	108.37	20700
1729528200	107.58	-1.01	-0.93	107.58	107.58	107.58	60900
1729269000	108.59	0.15	0.14	108.59	108.59	108.59	2000
1729182600	108.44	0.51	0.47	108.44	108.44	108.44	10300
1729096200	107.93	0	0.00	107.93	107.93	107.93	0
1729009800	107.93	0.07	0.06	107.93	107.93	107.93	7100
1728923400	107.86	0.15	0.14	107.86	107.86	107.86	68600
1728664200	107.71	-0.07	-0.06	107.71	107.71	107.71	37300
1728577800	107.78	0	0.00	107.78	107.78	107.78	0
1728491400	107.78	0.07	0.06	107.78	107.78	107.78	8900
1728405000	107.71	-0.01	-0.01	107.71	107.71	107.71	231700
1728318600	107.72	-0.31	-0.29	107.72	107.72	107.72	100
1728059400	108.03	-0.03	-0.03	108.03	108.03	108.03	7100
1727973000	108.06	-0.58	-0.53	108.06	108.06	108.06	35900
1727886600	108.64	0.1	0.09	108.58	108.64	108.58	400
1727800200	108.54	0.05	0.05	108.54	108.54	108.54	385500
1727713800	108.49	0.1	0.09	108.49	108.49	108.49	200
1727454600	108.39	0.16	0.15	108.39	108.39	108.39	1500
1727368200	108.23	-0.03	-0.03	108.23	108.23	108.23	100
1727281800	108.26	0.11	0.10	108.26	108.26	108.26	100
1727195400	108.15	0.9	0.84	108.15	108.15	108.15	2500
1727109000	107.25	0.18	0.17	107.25	107.25	107.25	5700
1726849800	107.07	0.03	0.03	107.07	107.07	107.07	2400
1726763400	107.04	-0.06	-0.06	107.04	107.04	107.04	6500
1726677000	107.1	-0.26	-0.24	107.1	107.1	107.1	9000
1726590600	107.36	0.09	0.08	107.36	107.36	107.36	200
1726504200	107.27	0.09	0.08	107.27	107.27	107.27	28500

Amundi Finance Emissions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관