Amundi Finance Emissions null【AUD3L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUD3L)
Amundi Finance Emissions null (AUD3L) 과거

Amundi Finance Emissions null (AUD3L)

104.75

0.00

(0.00%)

마감 22 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	104.75	0	0.00	104.75	104.75	104.75	0
1742491800	104.75	0	0.00	104.75	104.75	104.75	0
1742405400	104.75	0	0.00	104.75	104.75	104.75	0
1742319000	104.75	0	0.00	104.75	104.75	104.75	0
1742232600	104.75	0	0.00	104.75	104.75	104.75	0
1741973400	104.75	0	0.00	104.75	104.75	104.75	0
1741887000	104.75	0	0.00	104.75	104.75	104.75	0
1741800600	104.75	0	0.00	104.75	104.75	104.75	0
1741714200	104.75	0	0.00	104.75	104.75	104.75	0
1741627800	104.75	0	0.00	104.75	104.75	104.75	0
1741368600	104.75	0.1	0.10	104.75	104.75	104.75	200000
1741282200	104.65	0	0.00	104.65	104.65	104.65	0
1741195800	104.65	0	0.00	104.65	104.65	104.65	0
1741109400	104.65	0	0.00	104.65	104.65	104.65	0
1741023000	104.65	0	0.00	104.65	104.65	104.65	0
1740763800	104.65	0	0.00	104.65	104.65	104.65	0
1740677400	104.65	0	0.00	104.65	104.65	104.65	0
1740591000	104.65	0	0.00	104.65	104.65	104.65	0
1740504600	104.65	0.05	0.05	104.65	104.65	104.65	12000
1740418200	104.6	0	0.00	104.6	104.6	104.6	0
1740159000	104.6	0	0.00	104.6	104.6	104.6	0
1740072600	104.6	0.2	0.19	104.6	104.6	104.6	150000
1739986200	104.4	0	0.00	104.4	104.4	104.4	0
1739899800	104.4	0	0.00	104.4	104.4	104.4	0
1739813400	104.4	0	0.00	104.4	104.4	104.4	0
1739554200	104.4	0	0.00	104.4	104.4	104.4	0
1739467800	104.4	0	0.00	104.4	104.4	104.4	0
1739381400	104.4	0	0.00	104.4	104.4	104.4	0
1739295000	104.4	0	0.00	104.4	104.4	104.4	0
1739208600	104.4	0	0.00	104.4	104.4	104.4	0
1738949400	104.4	0	0.00	104.4	104.4	104.4	0
1738863000	104.4	0	0.00	104.4	104.4	104.4	0
1738776600	104.4	0	0.00	104.4	104.4	104.4	0
1738690200	104.4	0	0.00	104.4	104.4	104.4	0
1738603800	104.4	0	0.00	104.4	104.4	104.4	0
1738344600	104.4	0	0.00	104.4	104.4	104.4	0
1738258200	104.4	0	0.00	104.4	104.4	104.4	0
1738171800	104.4	0	0.00	104.4	104.4	104.4	0
1738085400	104.4	0	0.00	104.4	104.4	104.4	40100
1737999000	104.4	0	0.00	104.4	104.4	104.4	0
1737739800	104.4	0	0.00	104.4	104.4	104.4	0
1737653400	104.4	0	0.00	104.4	104.4	104.4	2800
1737567000	104.4	0	0.00	104.4	104.4	104.4	35000
1737480600	104.4	0	0.00	104.4	104.4	104.4	0
1737394200	104.4	0	0.00	104.4	104.4	104.4	20000
1737135000	104.4	0.15	0.14	104.4	104.4	104.4	70000
1737048600	104.25	0	0.00	104.25	104.25	104.25	0
1736962200	104.25	0	0.00	104.25	104.25	104.25	0
1736875800	104.25	0	0.00	104.25	104.25	104.25	0
1736789400	104.25	0	0.00	104.25	104.25	104.25	0
1736530200	104.25	0	0.00	104.25	104.25	104.25	0
1736443800	104.25	0	0.00	104.25	104.25	104.25	0
1736357400	104.25	0	0.00	104.25	104.25	104.25	0
1736271000	104.25	0	0.00	104.25	104.25	104.25	0
1736184600	104.25	0	0.00	104.25	104.25	104.25	0
1735925400	104.25	0	0.00	104.25	104.25	104.25	0
1735839000	104.25	0	0.00	104.25	104.25	104.25	0
1735666200	104.25	0	0.00	104.25	104.25	104.25	0
1735579800	104.25	0	0.00	104.25	104.25	104.25	0
1735320600	104.25	0	0.00	104.25	104.25	104.25	75000
1735061400	104.25	0	0.00	104.25	104.25	104.25	0
1734975000	104.25	0	0.00	104.25	104.25	104.25	0

Amundi Finance Emissions...

Exchange Traded

IT NOW S&P Kensho Hydrog...

Exchange Traded

Agropecuaria Paleana PNA

Johnson & Johnson

Region Occitanie Roccit0...

RCI Banque 4625% until 0...

Exchange Traded

Investo ETF Global Video...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관