Amundi Finance Emissions null【AUD3L】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUD3L)
Amundi Finance Emissions null (AUD3L) 과거

Amundi Finance Emissions null (AUD3L)

104.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	104.2	0	0.00	104.2	104.2	104.2	0
1734024600	104.2	0.1	0.10	104.2	104.2	104.2	26500
1733938200	104.1	0	0.00	104.1	104.1	104.1	0
1733851800	104.1	0	0.00	104.1	104.1	104.1	0
1733765400	104.1	0	0.00	104.1	104.1	104.1	0
1733506200	104.1	-0.05	-0.05	104.1	104.1	104.1	30000
1733419800	104.15	-0.05	-0.05	104.15	104.15	104.15	5000
1733333400	104.2	0	0.00	104.2	104.2	104.2	0
1733247000	104.2	0.1	0.10	104.2	104.2	104.2	30000
1733160600	104.1	0	0.00	104.1	104.1	104.1	0
1732901400	104.1	0.05	0.05	104.1	104.1	104.1	3500
1732815000	104.05	0.1	0.10	104.05	104.05	104.05	0
1732728600	103.95	0	0.00	103.95	103.95	103.95	0
1732642200	103.95	0	0.00	103.95	103.95	103.95	0
1732555800	103.95	0	0.00	103.95	103.95	103.95	0
1732296600	103.95	0	0.00	103.95	103.95	103.95	0
1732210200	103.95	0	0.00	103.95	103.95	103.95	0
1732123800	103.95	0	0.00	103.95	103.95	103.95	0
1732037400	103.95	0	0.00	103.95	103.95	103.95	0
1731951000	103.95	0	0.00	103.95	103.95	103.95	12000
1731691800	103.95	-0.05	-0.05	103.95	103.95	103.95	20000
1731605400	104	0.05	0.05	104	104	104	5000
1731519000	103.95	0	0.00	103.95	103.95	103.95	0
1731432600	103.95	0.2	0.19	103.95	103.95	103.95	10000
1731346200	103.75	0	0.00	103.75	103.75	103.75	0
1731087000	103.75	0	0.00	103.75	103.75	103.75	0
1731000600	103.75	0	0.00	103.75	103.75	103.75	0
1730914200	103.75	0	0.00	103.75	103.75	103.75	0
1730827800	103.75	0	0.00	103.75	103.75	103.75	0
1730741400	103.75	0.05	0.05	103.75	103.75	103.75	42500
1730482200	103.7	0	0.00	103.7	103.7	103.7	0
1730395800	103.7	0	0.00	103.7	103.7	103.7	0
1730309400	103.7	0	0.00	103.7	103.7	103.7	0
1730223000	103.7	0	0.00	103.7	103.7	103.7	0
1730136600	103.7	0	0.00	103.7	103.7	103.7	0
1729873800	103.7	-0.3	-0.29	103.7	103.7	103.7	5500
1729787400	104	0	0.00	104	104	104	0
1729701000	104	0	0.00	104	104	104	0
1729614600	104	0.15	0.14	104	104	104	0
1729528200	103.85	0	0.00	103.85	103.85	103.85	0
1729269000	103.85	0	0.00	103.85	103.85	103.85	0
1729182600	103.85	0.04	0.04	103.85	103.85	103.85	50000
1729096200	103.81	0	0.00	103.81	103.81	103.81	0
1729009800	103.81	0.05	0.05	103.81	103.81	103.81	200000
1728923400	103.76	0.2	0.19	103.76	103.76	103.76	20000
1728664200	103.56	0	0.00	103.56	103.56	103.56	0
1728577800	103.56	0	0.00	103.56	103.56	103.56	0
1728491400	103.56	-0.05	-0.05	103.56	103.56	103.56	100000
1728405000	103.61	0	0.00	103.61	103.61	103.61	0
1728318600	103.61	0	0.00	103.61	103.61	103.61	0
1728059400	103.61	0.65	0.63	103.61	103.61	103.61	50000
1727973000	102.96	0	0.00	102.96	102.96	102.96	0
1727886600	102.96	0	0.00	102.96	102.96	102.96	0
1727800200	102.96	0.21	0.20	102.96	102.96	102.96	50000
1727713800	102.75	0	0.00	102.75	102.75	102.75	0
1727454600	102.75	0	0.00	102.75	102.75	102.75	0
1727368200	102.75	0	0.00	102.75	102.75	102.75	0
1727281800	102.75	0	0.00	102.75	102.75	102.75	0
1727195400	102.75	0	0.00	102.75	102.75	102.75	0
1727109000	102.75	0	0.00	102.75	102.75	102.75	0
1726849800	102.75	0	0.00	102.75	102.75	102.75	0
1726763400	102.75	0	0.00	102.75	102.75	102.75	0
1726677000	102.75	0	0.00	102.75	102.75	102.75	0
1726590600	102.75	0	0.00	102.75	102.75	102.75	0
1726504200	102.75	0	0.00	102.75	102.75	102.75	0

Amundi Finance Emissions...

Achmea Bank NV Bond 3140...

Paris Aphp3.79%18jul44

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관