L&G Gold Mining UCITS ETF【AUCO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
L&G Gold Mining UCITS ETF (AUCO)
L&G Gold Mining UCITS ETF (AUCO) 과거

L&G Gold Mining UCITS ETF (AUCO)

45.185

0.185

(0.41%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	45	2	4.65	43.67	45.155	43.565	5618
1738171800	43	0.91	2.15	42.785	43.52	42.725	2973
1738085400	42.095	0.08	0.19	42.095	42.545	42.07	709
1737999000	42.015	-0.87	-2.03	42.27	42.68	41.65	4135
1737739800	42.885	0.65	1.54	42.74	43.26	42.74	5206
1737653400	42.235	-0.61	-1.41	42.985	42.985	42.185	1867
1737567000	42.84	1.37	3.30	43	43.48	42.28	2109
1737480600	41.47	0	0.00	41.47	41.47	41.47	0
1737394200	41.47	-0.65	-1.53	42.19	42.26	41.25	423
1737135000	42.115	-0.42	-0.99	41.985	42.115	41.26	1673
1737048600	42.535	0.98	2.36	42.425	42.535	42.2	609
1736962200	41.555	0.56	1.35	41.665	42.3	41.14	4055
1736875800	41	0	0.00	40.52	41	40.52	1891
1736789400	41	0.12	0.29	41.275	41.295	41	84
1736530200	40.88	-0.13	-0.30	41.245	41.735	40.88	2989
1736443800	41.005	1.05	2.62	40.23	41.235	40.23	1904
1736357400	39.96	0.55	1.38	39.225	39.96	39.225	657
1736271000	39.415	0.94	2.43	38.62	39.515	38.48	3231
1736184600	38.48	-0.66	-1.69	38.73	39.19	38.48	798
1735925400	39.14	-0.16	-0.41	39.155	39.9	39.125	382
1735839000	39.3	2.37	6.40	37.675	39.5	37.675	1939
1735666200	36.935	-0.03	-0.08	36.52	37.06	36.52	581
1735579800	36.965	-0.59	-1.56	38.02	38.02	36.75	910
1735320600	37.55	-0.52	-1.35	38.265	38.265	37.04	1184
1735061400	38.065	0.41	1.10	37.615	38.13	37.615	2300
1734975000	37.65	-0.26	-0.67	38.78	38.78	37.52	227
1734715800	37.905	0.11	0.29	37.155	38.82	36.915	2455
1734629400	37.795	-1.51	-3.84	38.685	38.685	37.52	3003
1734543000	39.305	0.59	1.51	39	39.305	38.85	185
1734456600	38.72	-0.48	-1.22	39.815	39.815	38.505	3008
1734370200	39.2	-0.14	-0.34	40	40	39.2	1483
1734111000	39.335	-1.79	-4.34	40.73	40.97	39.335	5047
1734024600	41.12	-1.63	-3.81	42.345	42.345	41.12	6632
1733938200	42.75	1.8	4.40	40.845	42.75	40.835	1024
1733851800	40.95	-0.31	-0.75	40.825	41.455	40.755	2017
1733765400	41.26	1.46	3.66	40.215	41.49	40.01	1012
1733506200	39.805	-0.31	-0.76	40.305	40.41	39.63	1429
1733419800	40.11	-0.5	-1.23	40.565	40.73	39.99	1991
1733333400	40.61	-0.18	-0.44	40.58	40.755	40.315	1624
1733247000	40.79	1.15	2.90	39.7	40.79	39.58	1394
1733160600	39.64	-0.71	-1.76	39.51	40.02	39.44	878
1732901400	40.35	0.29	0.71	40.36	40.395	39.835	358
1732815000	40.065	0.06	0.16	40.03	40.185	39.72	1292
1732728600	40	0.09	0.23	40.525	40.815	40	1989
1732642200	39.91	0.09	0.23	39.76	40	39.515	14785
1732555800	39.82	-2.28	-5.40	41.2	41.2	39.79	4079
1732296600	42.095	1.31	3.20	41.79	42.61	41.79	4701
1732210200	40.79	0.54	1.34	40.925	41.15	40.695	567
1732123800	40.25	0.25	0.63	40.28	40.575	40.02	2850
1732037400	40	0.22	0.54	39.87	40.6	39.765	3307
1731951000	39.785	1.58	4.14	38.5	39.785	38.5	2622
1731691800	38.205	0.22	0.58	37.735	38.405	37.675	3568
1731605400	37.985	-0.55	-1.41	37.42	37.985	36.915	10407
1731519000	38.53	0	0.00	38.53	38.53	38.53	0
1731432600	38.53	0	0.00	38.53	38.53	38.53	0
1731346200	38.53	-2.28	-5.58	41.025	41.245	38.5	3322
1731087000	40.805	-0.1	-0.23	41.17	41.37	40.805	2343
1731000600	40.9	0.72	1.79	40.015	40.9	40.015	4270
1730914200	40.18	-0.91	-2.21	41.43	41.83	39.59	5113
1730827800	41.09	-0.09	-0.21	41.14	41.565	41.05	1617
1730741400	41.175	-0.48	-1.15	41.045	41.475	40.9	4097
1730482200	41.655	0.4	0.96	41.76	42.155	41.445	3581
1730395800	41.26	-1.19	-2.80	42.83	42.83	41.15	12526

L&G Gold Mining UCITS ETF

BNP Paribas Issuance

Jetblue Awys Corp Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관