Amundi Finance Emissions null【AUB9L】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Amundi Finance Emissions null (AUB9L)
Amundi Finance Emissions null (AUB9L) 과거

Amundi Finance Emissions null (AUB9L)

104.11

0.00

( 0.00% )

업데이트: 17:02:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	104.11	0	0.00	104.11	104.11	104.11	0
1734370200	104.11	0	0.00	104.11	104.11	104.11	0
1734111000	104.11	-0.01	-0.01	104.11	104.11	104.11	22000
1734024600	104.12	0.04	0.04	104.12	104.12	104.12	15000
1733938200	104.08	0.02	0.02	104.08	104.08	104.08	60800
1733851800	104.06	0	0.00	104.06	104.06	104.06	0
1733765400	104.06	0	0.00	104.06	104.06	104.06	5000
1733506200	104.06	0.03	0.03	104.06	104.06	104.06	20000
1733419800	104.03	0	0.00	104.03	104.03	104.03	0
1733333400	104.03	0	0.00	104.03	104.03	104.03	0
1733247000	104.03	0	0.00	104.03	104.03	104.03	0
1733160600	104.03	0.03	0.03	104.03	104.03	104.03	109000
1732901400	104	0	0.00	104	104	104	0
1732815000	104	0.05	0.05	104	104	104	9500
1732728600	103.95	0	0.00	103.95	103.95	103.95	0
1732642200	103.95	0	0.00	103.95	103.95	103.95	3000
1732555800	103.95	0.02	0.02	103.95	103.95	103.95	60000
1732296600	103.93	0	0.00	103.93	103.93	103.93	0
1732210200	103.93	0	0.00	103.93	103.93	103.93	0
1732123800	103.93	0	0.00	103.93	103.93	103.93	0
1732037400	103.93	0	0.00	103.93	103.93	103.93	0
1731951000	103.93	0	0.00	103.93	103.93	103.93	0
1731691800	103.93	0.3	0.29	103.93	103.93	103.93	5000
1731605400	103.63	0	0.00	103.63	103.63	103.63	0
1731519000	103.63	0	0.00	103.63	103.63	103.63	0
1731432600	103.63	0	0.00	103.63	103.63	103.63	0
1731346200	103.63	0	0.00	103.63	103.63	103.63	0
1731087000	103.63	0	0.00	103.63	103.63	103.63	0
1731000600	103.63	0	0.00	103.63	103.63	103.63	0
1730914200	103.63	0	0.00	103.63	103.63	103.63	0
1730827800	103.63	0	0.00	103.63	103.63	103.63	0
1730741400	103.63	0	0.00	103.63	103.63	103.63	0
1730482200	103.63	0	0.00	103.63	103.63	103.63	0
1730395800	103.63	0	0.00	103.63	103.63	103.63	0
1730309400	103.63	0	0.00	103.63	103.63	103.63	0
1730223000	103.63	0	0.00	103.63	103.63	103.63	0
1730136600	103.63	0	0.00	103.63	103.63	103.63	0
1729873800	103.63	0.1	0.10	103.63	103.63	103.63	2000
1729787400	103.53	0	0.00	103.53	103.53	103.53	0
1729701000	103.53	0	0.00	103.53	103.53	103.53	0
1729614600	103.53	0.11	0.11	103.53	103.53	103.53	0
1729528200	103.42	0	0.00	103.42	103.42	103.42	0
1729269000	103.42	0	0.00	103.42	103.42	103.42	0
1729182600	103.42	0	0.00	103.42	103.42	103.42	0
1729096200	103.42	0.2	0.19	103.42	103.42	103.42	34000
1729009800	103.22	0	0.00	103.22	103.22	103.22	0
1728923400	103.22	0	0.00	103.22	103.22	103.22	0
1728664200	103.22	0.05	0.05	103.22	103.22	103.22	20000
1728577800	103.17	0	0.00	103.17	103.17	103.17	0
1728491400	103.17	0	0.00	103.17	103.17	103.17	500
1728405000	103.17	0	0.00	103.17	103.17	103.17	0
1728318600	103.17	-0.1	-0.10	103.17	103.17	103.17	20000
1728059400	103.27	0	0.00	103.27	103.27	103.27	0
1727973000	103.27	0.05	0.05	103.27	103.27	103.27	8000
1727886600	103.22	0.3	0.29	103.22	103.22	103.22	7000
1727800200	102.92	0	0.00	102.92	102.92	102.92	0
1727713800	102.92	0	0.00	102.92	102.92	102.92	0
1727454600	102.92	0	0.00	102.92	102.92	102.92	0
1727368200	102.92	0	0.00	102.92	102.92	102.92	0
1727281800	102.92	0	0.00	102.92	102.92	102.92	0
1727195400	102.92	0	0.00	102.92	102.92	102.92	0
1727109000	102.92	0	0.00	102.92	102.92	102.92	0
1726849800	102.92	0	0.00	102.92	102.92	102.92	0
1726763400	102.92	0	0.00	102.92	102.92	102.92	0
1726677000	102.92	0	0.00	102.92	102.92	102.92	0

Amundi Finance Emissions...

Bactiguard Holding AB

Metro.tokyo 26r

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관