기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX All Tradable Alternative Weighting Gross Return | ATAWG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,530.55 | 3,530.55 | 3,565.00 | 3,553.57 | 3,517.96 |
ATAWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATAWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3,517.96 | 2.63 | 0.07% | 3,506.53 | 3,527.28 | 3,499.20 | 0 |
01 5월(5) 2024 | 3,515.33 | -14.28 | -0.40% | 3,535.27 | 3,537.56 | 3,512.05 | 0 |
30 4월(4) 2024 | 3,529.61 | 15.56 | 0.44% | 3,518.88 | 3,559.38 | 3,517.59 | 0 |
27 4월(4) 2024 | 3,514.05 | 47.12 | 1.36% | 3,493.04 | 3,523.52 | 3,492.97 | 0 |
26 4월(4) 2024 | 3,466.93 | -25.84 | -0.74% | 3,478.68 | 3,498.20 | 3,444.19 | 0 |
25 4월(4) 2024 | 3,492.77 | 7.00 | 0.20% | 3,507.91 | 3,526.85 | 3,487.58 | 0 |
24 4월(4) 2024 | 3,485.77 | 31.60 | 0.91% | 3,481.04 | 3,489.62 | 3,473.26 | 0 |
23 4월(4) 2024 | 3,454.17 | 26.77 | 0.78% | 3,451.13 | 3,462.40 | 3,445.71 | 0 |
20 4월(4) 2024 | 3,427.40 | -18.30 | -0.53% | 3,422.90 | 3,438.20 | 3,416.53 | 0 |
19 4월(4) 2024 | 3,445.70 | 2.35 | 0.07% | 3,450.73 | 3,455.55 | 3,432.26 | 0 |
18 4월(4) 2024 | 3,443.35 | -25.74 | -0.74% | 3,456.66 | 3,484.47 | 3,443.35 | 0 |
17 4월(4) 2024 | 3,469.09 | -38.14 | -1.09% | 3,458.74 | 3,477.80 | 3,453.65 | 0 |
16 4월(4) 2024 | 3,507.23 | 5.63 | 0.16% | 3,503.69 | 3,533.39 | 3,496.17 | 0 |
13 4월(4) 2024 | 3,501.60 | -4.65 | -0.13% | 3,540.97 | 3,549.09 | 3,492.94 | 0 |
12 4월(4) 2024 | 3,506.25 | -12.58 | -0.36% | 3,525.72 | 3,535.09 | 3,490.72 | 0 |
11 4월(4) 2024 | 3,518.83 | 18.04 | 0.52% | 3,529.60 | 3,542.14 | 3,491.59 | 0 |
10 4월(4) 2024 | 3,500.79 | -15.79 | -0.45% | 3,512.37 | 3,530.78 | 3,494.04 | 0 |
09 4월(4) 2024 | 3,516.58 | 15.50 | 0.44% | 3,497.34 | 3,519.80 | 3,496.22 | 0 |
06 4월(4) 2024 | 3,501.08 | -17.51 | -0.50% | 3,481.72 | 3,502.36 | 3,477.06 | 0 |
05 4월(4) 2024 | 3,518.59 | 3.63 | 0.10% | 3,514.73 | 3,525.96 | 3,512.09 | 0 |
04 4월(4) 2024 | 3,514.96 | 12.26 | 0.35% | 3,505.21 | 3,516.35 | 3,494.45 | 0 |