ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASND)

55.51
0.07
( 0.13% )
업데이트: 18:00:57

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
55.51
매수가
0.00
매도가
0.00
거래량
1,155
55.51 일간 변동폭 55.51
52.73 52주 범위 56.06
전일 종가
55.44
개장가
55.51
최근 거래 시간
1155
@
55.51
마지막 거래 시간
18:00:57
평균 볼륨(3m)
741
재정 규모
-
VWAP
-

ASND 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-0.16187050359755.655.6955.44138755.6029661DE
4-0.28-0.50188205771655.7955.8355.2993055.60420118DE
120.070.12626262626355.4456.0655.2674155.63542905DE
26-0.05-0.08999280057655.5656.0654.59111255.26940057DE
522.775.2521805081552.7456.0652.73111255.01177854DE
156-2.88-4.9323514300458.3958.3950.27113554.13582059DE
2601.041.9093078758954.4758.3950.14128854.58602981DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALNEVNeovacs
0.0003 €
(50.00%)
7.34M
HYLHyloris Pharmaceuticals SA
4.85 €
(21.25%)
20.38k
ALSAFSAFE
0.0998 €
(17.41%)
48.13k
ALAGOEPango SA
0.1234 €
(16.42%)
4.53M
ALBDMBD Multi-Media
1.40 €
(8.95%)
210
EMGDSEuromedis DS
0.0002 €
(-98.28%)
33
ALCYBCybergun
0.0001 €
(-50.00%)
2.59M
ELIORElior Group
3.296 €
(-19.92%)
3.35M
ALEMSEuropean Medical Solutions
0.016 €
(-15.79%)
34k
ALCBXCibox Interactive
0.033 €
(-10.33%)
801.66k
ALNEVNeovacs
0.0003 €
(50.00%)
7.34M
BCPBanco Comercial Portugues SA
0.442 €
(0.50%)
5.77M
ATODSAtos SE
0.0045 €
(-8.16%)
5.49M
ALAGOEPango SA
0.1234 €
(16.42%)
4.53M
ELIORElior Group
3.296 €
(-19.92%)
3.35M
JPetroInc JPetroInc 2 분 전
we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL’s taking I’ll and his passing may have clouded their ability to get a better deal than what JL and FO finally gift wrapped for the new pubco o
MONI SRM
MrSmithLWLG MrSmithLWLG 3 분 전
Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc
LWLG
Ppastis Ppastis 5 분 전
Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin
LWLG
Ranb2khz Ranb2khz 7 분 전
All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34






Frankestin Frankestin 14 분 전
Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out
WBUY
TRUISM TRUISM 16 분 전
NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK
BSLK
Lurker3 Lurker3 17 분 전
Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.
LWLG
Lurker3 Lurker3 18 분 전
Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.
LWLG
chicks0123 chicks0123 19 분 전
Good morning CLNVERS 
CLNV
Edward Edward 23 분 전
Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!


I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960
VXIT
StockItOut StockItOut 28 분 전
you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol
XERI
StockItOut StockItOut 30 분 전
"Wahhhh wahhhh." right? whining complaining crybaby?
XERI
buysellrepeat buysellrepeat 30 분 전
Josh Ploch has been completely scrubbed from the company profile.  The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on. 
ATWT
Rambo Rell Rambo Rell 37 분 전
$GNS Looking great in pre-market
GNS
lovethatgreen lovethatgreen 38 분 전
He has a million and im an astronaut

Jmo

As you said I million not insignificant and subsequently one that has that doesn't exhibit the posting behavior as we've seen over the last.few months

Gl
RDGL
Bull_Dolphin Bull_Dolphin 39 분 전
Perhaps after we get over the insider sell.
WYY
Hugie Hugie 48 분 전
They can also use some vehicle which could drive it to Nasdaq like Leas-Rwod.After entering Nasdaq changed name to wena and then to KLTO now.The vehicle can be for example something like Aris with zero revenues.
KLTO
Plegee Plegee 50 분 전
What makes sense to me are reports saying some EU countries prohibit buying Bitcoin or ETFs so investors/corporations in those countries are buying MSTR instead. It is not just US retail accounting for the volume.
MSTR
fuagf fuagf 55 분 전
Many closest to the scene suggest the marriage won't last. You'd think with the toxicity in it
that's likely. Just hope America's children don't suffer too much from it, short term or long.
sctts sctts 57 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Hugie Hugie 1 시간 전
No,It is not necessary.
ZHUD
fuagf fuagf 1 시간 전
George has said Alex.has earned it. Alex has said, ""As much as I would love to get money out of politics, as long as the other side is doing it, we will have to do it too." " Sounds like Alex has a good head on his shoulders
Bull_Dolphin Bull_Dolphin 1 시간 전
If you dropped dead within 14 days of taking the jab, you were counted as unvaccinated.
The truth is trickling out:

https://www.naturalnews.com/2024-11-19-censored-sudden-death-covid-paper-republished-peer-review.html
PC retired PC retired 1 시간 전
You just don't get it, do you? All free energy/overunity/more out than in/free lunch schemes are expressly forbidden by the most basic laws of science. Either learn some basic science or get the opinion of a professional engineer/physicist or you will get burnt, most likely again and again.
ASRE

최근 히스토리

Delayed Upgrade Clock