ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASND)

55.51
0.07
( 0.13% )
업데이트: 18:00:57

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
55.51
매수가
0.00
매도가
0.00
거래량
1,155
55.51 일간 변동폭 55.51
52.73 52주 범위 56.02
전일 종가
55.44
개장가
55.51
최근 거래 시간
1155
@
55.51
마지막 거래 시간
18:00:57
평균 볼륨(3m)
723
재정 규모
-
VWAP
-

ASND 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-0.32321781289355.6955.6955.44119555.60924209DE
4-0.28-0.50188205771655.7955.8855.2986755.60921179DE
120.070.12626262626355.4456.0255.2672355.63965165DE
26-0.05-0.08999280057655.5656.0254.7105955.29003982DE
522.775.2521805081552.7456.0252.73108955.02101769DE
156-2.88-4.9323514300458.3958.3950.27111654.14132842DE
2601.041.9093078758954.4758.3950.14125554.59996056DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HYLHyloris Pharmaceuticals SA
5.36 €
(34.00%)
46.85k
ALVIOValerio Therapeutics
0.0785 €
(9.03%)
68.45k
ALBDMBD Multi-Media
1.40 €
(8.95%)
210
ALMIBAmoeba
0.799 €
(8.41%)
347.31k
ALVGVEOM Group
0.142 €
(7.98%)
8.59k
EMGDSEuromedis DS
0.0004 €
(-96.55%)
66
ALCYBCybergun
0.0001 €
(-50.00%)
4.59M
MLAAHAmatheon Agri Holding NV
0.0115 €
(-23.33%)
42k
ELIORElior Group
3.162 €
(-23.18%)
4.76M
MLACTActivium Group
1.38 €
(-17.37%)
200
ALNEVNeovacs
0.0002 €
(0.00%)
19.56M
ATODSAtos SE
0.0042 €
(-14.29%)
9.48M
BCPBanco Comercial Portugues SA
0.442 €
(0.50%)
9.04M
ALAGOEPango SA
0.106 €
(0.00%)
6.08M
ALHPIHopium SA
0.009 €
(-7.22%)
5.67M
Monksdream Monksdream 6 분 전
QSI there it goes
QSI
Controlledoilandgas Controlledoilandgas 6 분 전
"Nasdaq requires multiple years of solid financials which can't happen in 12 months" - This is not true at all.

The Nasdaq requires a stock price of $1.00 (which we believe we will get their organically, maybe a small reverse merger ahead of the uplist but nothing that will crush shar
ZHUD
RichieBoy RichieBoy 6 분 전
Digibriks has already been registered in Spain

New CEO for OMT. Like a phoenix from the ashes Digibriks has returned to cyberspace. Looks like we should be hearing more about these two very significant material events in another upcoming PR. Wild hunch but AFFU is probably waiting for
AFFU
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports
ILLR
WooptdooU WooptdooU 7 분 전
Grifter, MISGUIDER, lebby, TOOK $MILLIONS$ from a non revenue company he runs. Just WHAT DID HE and the other GRIFTER, marcinobodi (but, it was all his idea, according to the company video, hehehehe, old grifter dude seeking attention) have to sign to take possession of the CASH, hmmm?
MILLIONS
SHEEPWOLF SHEEPWOLF 7 분 전
$ILLR #Triller is the parent company of #BKFC 🏆

BKFC President Announces Wild $25 Million Tournament With Major Upside

Before the end of 2024, Bare Knuckle Fighting Championship President David Feldman will announce a $25 million tournament open to combat sports
ILLR
KenKong KenKong 9 분 전
style="caret-color: rgb(51, 51, 53); color: rgba(51, 51, 53, 1); font-family: Atiza, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px"Sen. Bill Hagerty in consideration for Treasury


FNMA
janga janga 11 분 전
Remember that chick that was caught in the act that they wanted one to stone and you now even chose one to be your president
NBRI
Monksdream Monksdream 12 분 전
QSI NVDA play
NVDA QSI
Monksdream Monksdream 12 분 전
QSI NVDA play
NVDA QSI
Real McCoy Real McCoy 13 분 전
Um no. Just no.
tradernewstip tradernewstip 13 분 전
$ILLR Brett Lauderdale Confirms That
@triller
Contract Requires 75 GCW Events Per Year
https://youtube.com/watch?v=iHbSjwY9Keo
ILLR
tractor4sale tractor4sale 13 분 전
“But you will LOSE so much more than I would ever contemplate losing which is okay with me Tractor Supply.”

And how would you truly know how much JPEX stock I hold? Maybe you own more than I do if I own any at all! Boy the possibilities are endless…

Loser…………………………..
JPEX
budfoxfun budfoxfun 14 분 전
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
Monksdream Monksdream 14 분 전
Top 15 as the Schwab session begins
https://ih.advfn.com/markets/nasdaq/premarket
KVM KVM 14 분 전
Just as I say that a new application. Really Want to see new revenue.
VERI
sharkey1 sharkey1 15 분 전
If Dexcel can sell it there, Elite should get a bump in API,
Most of the latest increase went over seas.
API
Magnum7419 Magnum7419 16 분 전
well done!!
AHRO
BrownRickRoss BrownRickRoss 17 분 전
Time to work JB! LOL. Revoked, worthless, delisted! I think I can do this job too haha
misterfishman misterfishman 18 분 전
Haha love that cow bell act on snl.
TKMO
KVM KVM 18 분 전
Possible stock offering of $35 mil  or 10 mil shs dilution with Needham. We shall see when. May be road show starts today.
VERI
myjog myjog 18 분 전
The latest 10-Q states following

Forty-seven (47) of the 100 IPs will be provided by GTI to SMI, at an approximate price of $1,351,250; The number of IPs may be reduced if the full payment is delayed beyond the end of 2024.

If anyone believes that SMI will pay GTHP $1,3
GTHP
mrwilson31 mrwilson31 19 분 전
How the clown became a mod is beyond stupid. 
XCRT

최근 히스토리

Delayed Upgrade Clock