기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Asia Pacific 500 GR | AS5GR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,565.57 |
AS5GR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AS5GR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 2,565.57 | 10.70 | 0.42% | 2,565.57 | 2,565.57 | 2,565.57 | 0 |
15 5월(5) 2024 | 2,554.87 | -6.22 | -0.24% | 2,554.87 | 2,554.87 | 2,554.87 | 0 |
14 5월(5) 2024 | 2,561.09 | -9.74 | -0.38% | 2,561.09 | 2,561.09 | 2,561.09 | 0 |
11 5월(5) 2024 | 2,570.83 | 14.27 | 0.56% | 2,570.83 | 2,570.83 | 2,570.83 | 0 |
10 5월(5) 2024 | 2,556.56 | -2.68 | -0.10% | 2,556.56 | 2,556.56 | 2,556.56 | 0 |
09 5월(5) 2024 | 2,559.24 | -38.97 | -1.50% | 2,559.24 | 2,559.24 | 2,559.24 | 0 |
08 5월(5) 2024 | 2,598.21 | 13.35 | 0.52% | 2,598.21 | 2,598.21 | 2,598.21 | 0 |
07 5월(5) 2024 | 2,584.86 | -9.19 | -0.35% | 2,584.86 | 2,584.86 | 2,584.86 | 0 |
04 5월(5) 2024 | 2,594.05 | 6.90 | 0.27% | 2,594.05 | 2,594.05 | 2,594.05 | 0 |
03 5월(5) 2024 | 2,587.15 | 32.61 | 1.28% | 2,587.15 | 2,587.15 | 2,587.15 | 0 |
01 5월(5) 2024 | 2,554.54 | 32.27 | 1.28% | 2,554.54 | 2,554.54 | 2,554.54 | 0 |
30 4월(4) 2024 | 2,522.27 | 7.46 | 0.30% | 2,522.27 | 2,522.27 | 2,522.27 | 0 |
27 4월(4) 2024 | 2,514.81 | -0.21 | -0.01% | 2,514.81 | 2,514.81 | 2,514.81 | 0 |
26 4월(4) 2024 | 2,515.02 | -42.81 | -1.67% | 2,515.02 | 2,515.02 | 2,515.02 | 0 |
25 4월(4) 2024 | 2,557.83 | 36.43 | 1.44% | 2,557.83 | 2,557.83 | 2,557.83 | 0 |
24 4월(4) 2024 | 2,521.40 | -1.00 | -0.04% | 2,521.40 | 2,521.40 | 2,521.40 | 0 |
23 4월(4) 2024 | 2,522.40 | 37.69 | 1.52% | 2,522.40 | 2,522.40 | 2,522.40 | 0 |
20 4월(4) 2024 | 2,484.71 | -45.38 | -1.79% | 2,484.71 | 2,484.71 | 2,484.71 | 0 |
19 4월(4) 2024 | 2,530.09 | 9.21 | 0.37% | 2,530.09 | 2,530.09 | 2,530.09 | 0 |
18 4월(4) 2024 | 2,520.88 | -23.00 | -0.90% | 2,520.88 | 2,520.88 | 2,520.88 | 0 |
17 4월(4) 2024 | 2,543.88 | -60.23 | -2.31% | 2,543.88 | 2,543.88 | 2,543.88 | 0 |