Amundi【AMUN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Amundi (AMUN)

68.35

-0.70

( -1.01% )

업데이트: 00:36:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-2.14745884037	69.85	70.4	68.15	110261	69.25907924	DE
4	2.45	3.71775417299	65.9	70.4	65	113665	67.76022322	DE
12	8.55	14.2976588629	59.8	70.4	59.75	146247	64.43034266	DE
26	1.5	2.24382946896	66.85	71.15	59.35	143461	65.87487091	DE
52	8.05	13.3499170813	60.3	72.35	59.1	148028	65.23840855	DE
156	1.35	2.01492537313	67	72.35	40.52	157558	58.30980922	DE
260	-9.4	-12.0900321543	77.75	82.2	40.52	153726	61.71668803	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	69.05	-0.85	-1.22	69.95	70.4	68.85	96820
1739899800	69.9	0.65	0.94	69.35	70.1	69.1	149404
1739813400	69.25	0.6	0.87	68.65	69.45	68.65	80047
1739554200	68.65	-0.65	-0.94	69.25	69.3	68.5	129223
1739467800	69.3	-0.05	-0.07	69.85	70.1	69.2	95813
1739381400	69.35	0.35	0.51	69.2	69.75	69	121644
1739295000	69	0.1	0.15	68.7	69.25	68.6	69763
1739208600	68.9	0.7	1.03	68.65	69	68.4	84161
1738949400	68.2	-0.2	-0.29	68.5	68.8	68.2	80707
1738863000	68.4	1.05	1.56	67.9	68.55	67.35	106252
1738776600	67.35	0.2	0.30	67.099999	67.6	66.8	119561
1738690200	67.15	0	0.00	68.2	69	66.3	201843
1738603800	67.15	-0.85	-1.25	66.3	67.15	66	161529
1738344600	68	-0.1	-0.15	68.15	68.5	67.5	137301
1738258200	68.1	1.75	2.64	66.8	68.35	66.7	96924
1738171800	66.349999	-0.1	-0.15	66.8	67.05	66.25	80201
1738085400	66.45	0.2	0.30	66.349999	66.75	66.2	77282
1737999000	66.25	0.6	0.91	65	66.599999	65	122612
1737739800	65.65	0.3	0.46	66.349999	66.7	65.599999	145395
1737653400	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1737567000	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1737480600	65.349999	-0.7	-1.06	65.8	66.099999	65.099999	207655
1737394200	66.05	0.35	0.53	65.9	66.2	65.4	113949
1737135000	65.7	0.6	0.92	65.45	66	65.25	160461
1737048600	65.099999	0.65	1.01	65	65.349999	64.45	140434
1736962200	64.45	1.35	2.14	63.35	64.65	63.35	159299
1736875800	63.1	2.1	3.44	61.75	63.95	61.7	201351
1736789400	61	-0.65	-1.05	61.1	61.65	60.9	249392
1736530200	61.65	0.65	1.07	61.5	62.45	61.45	177411
1736443800	61	-1	-1.61	61.9	61.9	61	350135
1736357400	62	-0.95	-1.51	61	62.2	60.8	293530
1736271000	62.95	-0.95	-1.49	63.55	64.05	62.85	147148
1736184600	63.9	0.85	1.35	63.55	64.349999	63.25	150524
1735925400	63.05	-1.35	-2.10	64.099999	64.349999	62.65	138882
1735839000	64.4	0.2	0.31	64.4	64.65	63.5	120997
1735666200	64.2	0.6	0.94	63.4	64.45	63.35	30210
1735579800	63.6	-0.4	-0.63	63.25	63.85	63.2	74151
1735320600	64	0.6	0.95	63.4	64	63.35	102395
1735061400	63.4	-0.25	-0.39	63.65	64.05	63.4	32261
1734975000	63.65	-0.2	-0.31	63.65	63.85	63.2	91867
1734715800	63.85	0.3	0.47	63.1	64.099999	62.6	439325
1734629400	63.55	-0.3	-0.47	62.7	63.75	62.5	143177
1734543000	63.85	-0.35	-0.55	64	64.4	63.65	159746
1734456600	64.2	-0.2	-0.31	63.4	64.849999	63.2	126093
1734370200	64.4	-0.3	-0.46	64.5	64.849999	64.2	114453
1734111000	64.7	-0.65	-0.99	65.15	65.599999	64.599999	91727
1734024600	65.349999	0.1	0.15	65.5	65.9	65	113746
1733938200	65.25	0.45	0.69	64.9	65.3	64.55	113861
1733851800	64.8	0	0.00	64.8	64.8	64.8	0
1733765400	64.8	-0.1	-0.15	64.4	65.4	64.4	170185
1733506200	64.9	1.45	2.29	63.8	65.099999	63.75	190218
1733419800	63.45	2.35	3.85	60.95	63.75	60.95	223961
1733333400	61.1	0.6	0.99	60.4	61.45	59.75	240839
1733247000	60.5	-0.9	-1.47	61.5	61.9	60.25	232891
1733160600	61.4	-0.25	-0.41	60.5	61.75	60.3	172729
1732901400	61.65	1.35	2.24	60.2	61.65	60.2	218037
1732815000	60.3	0.15	0.25	59.8	60.45	59.8	130172
1732728600	60.15	0	0.00	60.15	60.15	60.15	0
1732642200	60.15	-3.35	-5.28	61.7	62.2	60.05	342931
1732555800	63.5	-3.7	-5.51	67.099999	67.6	63.45	505450
1732296600	67.2	-0.2	-0.30	67.4	67.8	66.3	168673
1732210200	67.4	0.35	0.52	66.849999	67.4	66.4	136135
1732123800	67.05	-0.15	-0.22	67.35	67.8	66.75	136450

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관