yearn.financeYFI

US$ 5,846.73

-48.43

(

-0.82%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1072

Ethereum

토큰

채굴 불가

지갑

매수

US$ 5,841.63

교환

GDAX

매도

US$ 5,846.73

마지막 거래 시간

15:39:03

볼륨(24시간)

$ 22,641,531

마지막 거래 규모

0.003501

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 5,846.64

완전히 희석된 시가총액

US$ 214,376,202

창세기 날짜

17/07/2020

일 범위 5,802.15-6,109.73

52주 범위 4,304.56-14,950.00

순환 공급량 33,757 / 36,666

92.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5844	Binance	279.11091	/cdn/crypto/logos/exchanges/BINA.png	$ 1,660,805.59	1740065953	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	48.6336585616	최근에
5846.73	Coinbase	127.194253	/cdn/crypto/logos/exchanges/GDAX.png	US$ 760,405.13	1740065954	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	2	https://pro.coinbase.com/trade/YFI-USD	22.1629526105	최근에
5862.6	Bitfinex	46.78007925	/cdn/crypto/logos/exchanges/BFNX.png	US$ 279,497.61	1740065950	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	3	https://www.bitfinex.com/t/YFI:USD	8.15119122978	최근에
5836	OKX	36.140797	/cdn/crypto/logos/exchanges/OKEX.png	$ 215,181.68	1740065953	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	4	https://www.okx.com/trade-spot/YFI-USDT	6.29735033089	최근에
5851.5	Kucoin	27.621118	/cdn/crypto/logos/exchanges/KUCN.png	$ 164,988.11	1740065811	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	5	https://trade.kucoin.com/YFI-USDT	4.81283953358	최근에
5838.6	DigiFinex	22.48662	/cdn/crypto/logos/exchanges/DGFX.png	$ 133,658.94	1740065896	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/YFI	3.91817933339	최근에
5622.1	Bitvavo	8.48163175	/cdn/crypto/logos/exchanges/BITV.png	€ 48,637.37	1740040184	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	7	https://account.bitvavo.com/markets/YFI-EUR	1.47788125722	7 시간s 전
5835.98	LATOKEN	5.86713932	/cdn/crypto/logos/exchanges/LATK.png	$ 34,806.12	1740065370	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	8	https://exchange.latoken.com/exchange/YFI-USDT	1.02231922938	10 분s 전
0.0601	Binance	5.5151	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.336098	1740065952	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	9	https://www.binance.com/en/trade/YFI_BTC	0.960978165752	최근에
5834	Kraken	5.31064249	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,428.66	1740065560	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	10	https://trade.kraken.com/markets/kraken/YFI/USD	0.925352483002	7 분s 전
5842	Gate.io	2.6289	/cdn/crypto/logos/exchanges/GATE.png	$ 15,572.68	1740064756	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	11	https://gate.io/trade/YFI_USDT	0.458072473744	20 분s 전
0.06015446	EXMO	2.5247621	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.155672	1740065918	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	12	https://exmo.com/en/trade#?pair=YFI_BTC	0.439926973549	최근에
5838.77	Crypto.com	1.8375	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,936.24	1740065853	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	13	https://crypto.com/exchange/trade/YFI_USD	0.320175042985	최근에
5837.31	HTX	0.685019	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,020.08	1740052186	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	14	https://www.huobi.com/en-us/exchange/yfi_usdt	0.11936108178	4 시간s 전
5702.83	Gemini	0.656397	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,773.01	1740008664	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	15	https://gemini.com/?symbol=YFIUSD	0.114373843641	16 시간s 전
5842.29	EXMO	0.53652845	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,178.88	1740065921	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	16	https://exmo.com/en/trade#?pair=YFI_USDT	0.0934873575737	최근에
0.0603	Coinbase	0.396327	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.024472	1740065897	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	17	https://pro.coinbase.com/trade/YFI-BTC	0.0690579669449	최근에
5883.2	Bitstamp	0.11083907	/cdn/crypto/logos/exchanges/BSTP.png	US$ 647.54	1740065953	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	18	https://www.bitstamp.net/markets/yfi/usd	0.0193131450349	최근에
5622.41	Bitstamp	0.02025528	/cdn/crypto/logos/exchanges/BSTP.png	€ 117.14	1740065954	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	19	https://www.bitstamp.net/markets/yfi/eur	0.00352937967057	최근에
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	20	https://gate.io/trade/YFI_ETH	0	16 시간s 전
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740009728	YFI/USD	https://gate.io/trade/YFI_USD	USD	21	https://gate.io/trade/YFI_USD	0	16 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	22	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	23	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740009731	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	24	https://www.lbank.info/exchange/yfi/usdt	0	16 시간s 전
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1740009727	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	25	https://www.bitstamp.net/markets/yfi/btc	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	26	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740009721	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	27	https://tidex.com/exchange/YFI/BTC	0	16 시간s 전
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740009721	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	28	https://tidex.com/exchange/YFI/USDT	0	16 시간s 전
0.0607	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740065415	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	29	https://hitbtc.com/YFI-to-BTC	0	9 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740009728	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	16 시간s 전
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740009729	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	16 시간s 전
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740009735	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	16 시간s 전
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1740009738	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	16 시간s 전
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740009725	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	16 시간s 전
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1740009735	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	16 시간s 전
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740009726	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	16 시간s 전
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1740009725	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	16 시간s 전
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740009735	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	16 시간s 전
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740065712	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	최근에
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009722	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	16 시간s 전
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740009721	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740009735	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	16 시간s 전
5857.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740009721	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6039.53	-192.8	-3.19230138769	5535.9	6269.72	297.90604258	CX
4	7574.23	-1727.5	-22.8075989242	4904	7766.29	199.02091493	CX
12	7485.96	-1639.23	-21.8973919177	4904	14950	355.7092688	CX
26	5015.17	831.56	16.5808935689	4386	14950	234.92742645	CX
52	7836.59	-1989.86	-25.3919115329	4304.56	14950	210.65581517	CX
156	21685.59	-15838.86	-73.0386399448	4020	25464.05	335.89760707	CX
260	4584.4754148	1262.2545852	27.5332392693	4020	96000	471.44620847	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Transak Expands U.S. Presence With Illinois & Missouri Money Transmitter License Approval

Miami, Florida, February 20th, 2025, ChainwireTransak, a leading Web3 payments infrastructure provider, has secured Money Transmitter Licenses...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

lexus400001

12 월 전

전체 스레드 읽기

답장

96k token 2 years ago

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

still hanging in there. Wish i had caught the drop though

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

7500 by end of week

👍️0

전체 스레드 읽기

답장

lexus400001

1 년 전

전체 스레드 읽기

답장

Short-term target 11200 long-term target 100k

👍️ 1

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

전체 스레드 읽기

답장

J_Dean

2 년 전

전체 스레드 읽기

답장

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

전체 스레드 읽기

답장

lexus400001

3 년 전

전체 스레드 읽기

답장

Total circulating tokens 36.6k

👍️0

전체 스레드 읽기

답장

lexus400001

3 년 전

전체 스레드 읽기

답장

Wall Street insider YFI 7 million per token before 2030

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

100+% call.

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

4 년 전

전체 스레드 읽기

답장

Me too...gl

👍️0

전체 스레드 읽기

답장

PinkieSwear

4 년 전

전체 스레드 읽기

답장

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

전체 스레드 읽기

답장

Surfacetite

4 년 전

전체 스레드 읽기

답장

How did this scam touch 44k?

👍️0

전체 스레드 읽기

답장

TaxiCaT

4 년 전

전체 스레드 읽기

답장

So where is the bottom?

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

4 년 전

전체 스레드 읽기

답장

Bounce time

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

This has the most potential of all crypto in my opinion.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

The order book is very active.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

14% now from the alert.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

전체 스레드 읽기

답장

tnc26

4 년 전

전체 스레드 읽기

답장

Is on coinbase, but way too high now....

👍️0

전체 스레드 읽기

답장

Surfacetite

4 년 전

전체 스레드 읽기

답장

How do you buy this?

👍️0

전체 스레드 읽기

답장

Nebuchadnezzar

4 년 전

전체 스레드 읽기

답장

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	5861.34	128.33	2.24	5739.69	6000	5535.9	1695
1739922600	5733.01	-262.67	-4.38	6015.12	6017.2	5680	60
1739836200	5995.68	65.75	1.11	5947.24	6090.25	5812.49	50
1739749800	5929.93	-37.24	-0.62	5981.94	6092.5	5897.26	33
1739663400	5967.17	-142.2	-2.33	6116.69	6162.69	5932.81	33
1739577000	6109.37	94.12	1.56	6008	6269.72	5900	133
1739490600	6015.25	-30.74	-0.51	6039.53	6105.03	5662.21	78
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303
1734133800	11388.36	-35.53	-0.31	11390.32	11619.15	11050	335
1734047400	11423.89	-190.93	-1.64	11498.74	11986.24	11151.09	588
1733961000	11614.82	557.13	5.04	11021.2	12327.36	10372.97	890
1733874600	11057.69	594.72	5.68	10281.74	11492.56	9525.44	1341
1733788200	10462.97	-2	-19.30	13003.34	13158.02	8800	1226
1733701800	12965.98	-806.29	-5.85	13743.82	14192.57	12500	914
1733615400	13772.27	-242.81	-1.73	13970.91	14950	13116.14	1412
1733529000	14015.08	2	17.52	11776.36	14500	11523.31	2062
1733442600	11925.29	1	17.15	10246.82	12474.31	9690.9	2311
1733356200	10179.4	883.57	9.51	9196.87	10589	9022.72	792
1733269800	9295.83	730.92	8.53	8454.25	9499.99	8349.42	1001
1733183400	8564.91	557.61	6.96	7998.94	8627.63	7651.86	684
1733097000	8007.3	-122.7	-1.51	8032.85	8400	7777.34	470
1733010600	8130	469.17	6.12	7622	8428.87	7584.7	745
1732924200	7660.83	296.08	4.02	7365.99	7770.14	7248.67	138
1732837800	7364.75	-165.9	-2.20	7485.96	7600	7206.88	151
1732751400	7530.65	402.45	5.65	7130.39	7604.03	7038.62	261
1732665000	7128.2	-69.03	-0.96	7139.11	7445.2	6733.86	256
1732578600	7197.23	-225.11	-3.03	7387.57	7725	7094.06	870
1732492200	7422.34	178.07	2.46	7275.55	7970.26	6871.37	596
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171