ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,993.20
0.56%
다우존스 지수
42,520.99
-1.55%
Bitcoin
87,938.21
2.15%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR (AM3A)

  7. AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR (AM3A) 과거

AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR

AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR (AM3A)

Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF
204.4759
0.2003
(0.10%)
마감 05 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741023000204.2756-1.42-0.69205.0832205.0832204.2391163
1740763800205.69910.150.07206.0744206.0744205.69911021
1740677400205.55090.250.12205.5779205.5779205.550947
1740591000205.30030.430.21204.9897205.3003204.9897126
1740504600204.87060.140.07204.6462204.8706204.4936543
1740418200204.72820.70.35204.6118204.9073204.61183148
1740159000204.02410.280.14204.0241204.0241204.02410
1740072600203.74850.240.12203.6753203.7486203.4959976
1739986200203.5093-1.01-0.49204.2909204.2909203.5093156
1739899800204.51850.180.09204.1495204.5185204.149583
1739813400204.3379-1.01-0.49204.3379204.3379204.33790
1739554200205.3517-0.01-0.00205.3517205.3517205.35170
1739467800205.35960.40.19204.3129205.3596204.31296763
1739381400204.960100.00204.9601204.9601204.96010
1739295000204.9601-1.03-0.50205.6413205.7083204.96011163
1739208600205.99060.220.10205.9312206.0077205.9312659
1738949400205.7754-0.12-0.06205.9534206.0926205.439464
1738863000205.8971-0.29-0.14205.8971205.8971205.89710
1738776600206.18861.220.59205.8156206.3604205.8156497
1738690200204.9704-0.61-0.29205.1387205.2631204.9704398
1738603800205.57671.450.71204.7269205.5767204.7269868
1738344600204.12230.840.41203.4052204.1223203.40521097
1738258200203.27920.070.04203.0118203.6141203.011849
1738171800203.20680.180.09203.2068203.2068203.20680
1738085400203.0313-0.22-0.11202.97203.0313202.877384
1737999000203.24770.680.34203.4044203.4044203.247721
1737739800202.5675-0.4-0.20202.9901202.9901202.5675395
1737653400202.9644-0.48-0.24203.3063203.3063202.964410
1737567000203.44340.530.26203.3249203.4581203.324930
1737480600202.915500.00202.9155202.9155202.91550
1737394200202.9155-0.03-0.01202.9763202.9763202.701356
1737135000202.94530.310.15203.0957203.1105202.94531729
1737048600202.63170.250.12202.2688202.6317202.1386
1736962200202.38581.180.59201.2802202.3858201.063457
1736875800201.2036-0.08-0.04201.6943201.6943201.2036128
1736789400201.2813-0.32-0.16201.0103201.2813200.76112505
1736530200201.604-0.57-0.28201.7492201.7492201.3911178
1736443800202.1728-0.56-0.28201.9618202.1728201.9618117
1736357400202.7375-0.27-0.13202.9976202.9976202.7375400
1736271000203.0084-0.38-0.18203.2439203.2439203.0084370
1736184600203.3841-0.11-0.05203.3841203.3841203.38410
1735925400203.4925-1.42-0.69204.611204.611203.4925125
1735839000204.91410.030.01204.9141204.9141204.91410
1735666200204.88590.090.05205.0849205.0849204.88591038
1735579800204.79220.430.21204.2596204.7922204.259646
1735320600204.36-0.83-0.40204.4757204.4757204.3662
1735061400205.1874-0.17-0.08205.2637205.2637205.1874512
1734975000205.3555-0.39-0.19205.3555205.3555205.35550
1734715800205.74220.280.14205.5453205.9646205.5453488
1734629400205.4594-0.71-0.34205.5923205.7126205.4594135
1734543000206.1681-0.26-0.13206.4232206.4232206.1681433
1734456600206.42620.110.05205.7873206.4262205.7873443
1734370200206.3205-0.67-0.33206.3569206.4398206.3086273
1734111000206.9951-0.21-0.10206.9951206.9951206.99510
1734024600207.2013-1.31-0.63207.8135207.8135207.20133
1733938200208.5130.110.05208.513208.513208.5130
1733851800208.40630.070.03208.1502208.5045208.1502123
1733765400208.3397-0.22-0.11208.825208.825208.339779
1733506200208.559-0.24-0.11208.559208.559208.5590
1733419800208.79480.570.28208.7948208.7948208.79480
1733333400208.2203-0.53-0.25208.2425208.413208.2203184

최근 히스토리

EU
AM3A
AMUNDI GOVT BOND HIGHEST...
AQSE
BRK.GB
Brooks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지