ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alumexx NV

Alumexx NV (ALX)

1.27
-0.03
(-2.31%)
마감 09 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.021.61.251.31.2532641.26135678DE
4-0.02-1.55038759691.291.331.2523011.2773975DE
120.032.419354838711.241.461.2235091.30205874DE
26-0.13-9.285714285711.41.461.238091.32051284DE
520.5884.05797101450.691.460.685107051.23703635DE
1560.3741.11111111110.91.460.48278080.97149951DE
2600.61694.18960244650.6541.90.3242071.01482002DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17310006001.30.032.361.291.31.29111
17309142001.270.010.791.281.281.272530
17308278001.260.010.801.251.261.25512
17307414001.25-0.01-0.791.251.251.25760
17304822001.2600.001.251.261.2512405
17303958001.26-0.01-0.791.271.291.261028
17303094001.27-0.01-0.781.271.271.273728
17302230001.2800.001.281.281.2835
17301366001.2800.001.281.281.276279
17298738001.28-0.01-0.781.31.31.281723
17297874001.290.010.781.331.331.29950
17297010001.2800.001.281.281.280
17296146001.2800.001.281.31.283689
17295282001.28-0.04-3.031.251.311.252320
17292690001.3200.001.251.331.251560
17291826001.320.032.331.321.321.321448
17290962001.29-0.01-0.771.31.321.292648
17290098001.300.001.271.321.271062
17289234001.300.001.31.331.31583
17286642001.300.001.291.31.291654
17285778001.30.043.171.271.31.271250
17284914001.260.010.801.271.271.254084
17284050001.25-0.04-3.101.271.291.258214
17283186001.290.010.781.231.291.236206
17280594001.280.010.791.31.31.281615
17279730001.27-0.05-3.791.331.331.2337879
17278866001.32-0.06-4.351.37999991.41.3216207
17278002001.37999990.1310.401.331.461.3360044
17277138001.2500.001.231.261.233050
17274546001.2500.001.251.251.24425
17273682001.250.010.811.241.251.24750
17272818001.240.010.811.241.241.241299
17271954001.230.010.821.251.251.222281
17271090001.22-0.02-1.611.31.31.222410
17268498001.240.010.811.241.241.241345
17267634001.2300.001.231.231.230
17266770001.2300.001.231.231.230
17265906001.23-0.02-1.601.241.241.231120
17265042001.2500.001.251.251.250
17262450001.25-0.01-0.791.241.251.244421
17261586001.2600.001.261.261.26370
17260722001.260.032.441.231.261.23950
17259858001.230.010.821.231.231.23265
17258994001.2200.001.261.261.22752
17256402001.22-0.04-3.171.261.261.227359
17255538001.260.043.281.261.261.26500
17254674001.2200.001.221.221.220
17253810001.22-0.01-0.811.221.221.22337
17252946001.23-0.02-1.601.241.241.2311
17250354001.250.021.631.221.261.22296
17249490001.2300.001.231.231.2310
17248626001.23-0.03-2.381.231.231.232
17247762001.2600.001.261.261.2425
17246898001.2600.001.261.261.248
17244306001.2600.001.261.261.26788
17243442001.260.021.611.261.261.26200
17242578001.2400.001.241.241.240
17241714001.2400.001.241.241.240
17240850001.2400.001.241.241.240
17238258001.240.010.811.241.241.2448
17237394001.2300.001.231.231.230
17236530001.23-0.06-4.651.251.251.232839
17235666001.290.043.201.291.291.295
17234802001.2500.001.251.251.2520
17232210001.25-0.02-1.571.251.251.25100
17231346001.2700.001.271.271.270

최근 히스토리

Delayed Upgrade Clock