ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Uniti

Uniti (ALUNT)

1.60
-0.01
(-0.62%)
마감 22 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-1.840490797551.631.651.6711.60008403DE
40.042.56410256411.561.651.531401.57744986DE
120.031.910828025481.571.821.426771.64244764DE
260.3932.23140495871.211.91.115051.60464001DE
52-0.01-0.6211180124221.611.90.885461.47058417DE
156-1.38-46.30872483222.982.980.882981.68730643DE
260-0.64-28.57142857142.243.720.885242.12707664DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17425782001.6-0.01-0.621.611.611.66
17424918001.610.010.631.611.611.611
17424054001.6-0.01-0.621.611.651.6129
17423190001.6100.001.611.611.611
17422326001.610.010.631.611.611.611
17419734001.6-0.01-0.621.62999991.651.6225
17418870001.610.010.631.611.611.611
17418006001.6-0.01-0.621.62999991.62999991.6255
17417142001.610.010.631.611.611.611
17416278001.60.021.271.61.61.6358
17413686001.580.042.601.531.581.53601
17412822001.54-0.01-0.651.541.541.541
17411958001.55-0.01-0.641.561.561.5586
17411094001.5600.001.561.561.561
17410230001.56-0.01-0.641.561.561.561
17407638001.570.010.641.571.571.57100
17406774001.56-0.01-0.641.561.561.561
17405910001.570.010.641.561.571.5686
17405046001.5600.001.561.561.561
17404182001.560.010.651.541.561.54621
17401590001.5500.001.561.561.55321
17400726001.55-0.01-0.641.551.551.551
17399862001.56-0.01-0.641.571.571.56321
17398998001.570.010.641.571.571.5731
17398134001.5600.001.561.571.5686
17395542001.560.021.301.551.62999991.552244
17394678001.54-0.06-3.751.61.61.54302
17393814001.60.010.631.591.61.59641
17392950001.5900.001.591.591.591
17392086001.590.010.631.581.591.58101
17389494001.58-0.01-0.631.581.581.581
17388630001.59-0.04-2.451.63999991.63999991.523049
17387766001.6299999-0.06-3.551.681.681.629999921
17386902001.690.010.601.691.691.6972
17386038001.68-0.01-0.591.681.681.681
17383446001.69-0.01-0.591.691.691.691
17382582001.700.001.71.71.71
17381718001.700.001.71.71.7500
17380854001.70.042.411.61.71.6115
17379990001.66-0.04-2.351.691.691.655102
17377398001.700.001.711.711.72601
17376534001.700.001.71.71.70
17375670001.700.001.71.71.70
17374806001.7-0.01-0.581.711.711.711
17373942001.71-0.06-3.391.811.811.713534
17371350001.77-0.01-0.561.781.81.77102
17370486001.780.063.491.711.781.673111
17369622001.72-0.05-2.821.821.821.721800
17368758001.770.127.271.661.821.653610
17367894001.650.117.141.561.651.561500
17365302001.5400.001.541.541.541
17364438001.54-0.01-0.651.561.561.54223
17363574001.5500.001.71.71.55200
17362710001.550.139.151.421.551.422950
17361846001.42-0.08-5.331.491.491.421161
17359254001.50.074.901.51.51.5300
17358390001.43-0.06-4.031.491.491.4351
17356662001.49-0.01-0.671.491.491.491
17355798001.5-0.06-3.851.551.561.52251
17353206001.56-0.01-0.641.571.571.55350
17350614001.570.063.971.571.571.571
17349750001.5100.001.511.511.511