ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Uniti

Uniti (ALUNT)

1.54
-0.01
( -0.65% )
업데이트: 17:00:05
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-1.282051282051.561.571.54381.56074074DE
4-0.1-6.097560975611.641.641.523871.5717743DE
12-0.15-8.875739644971.691.91.387711.65525972DE
260.545411.90.885811.51825323DE
52-0.12-7.228915662651.661.90.885521.47280913DE
156-1.36-46.89655172412.930.882971.69135395DE
260-0.6-28.03738317762.143.720.885232.12855391DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17411958001.55-0.01-0.641.561.561.5586
17411094001.5600.001.561.561.561
17410230001.56-0.01-0.641.561.561.561
17407638001.570.010.641.571.571.57100
17406774001.56-0.01-0.641.561.561.561
17405910001.570.010.641.561.571.5686
17405046001.5600.001.561.561.561
17404182001.560.010.651.541.561.54621
17401590001.5500.001.561.561.55321
17400726001.55-0.01-0.641.551.551.551
17399862001.56-0.01-0.641.571.571.56321
17398998001.570.010.641.571.571.5731
17398134001.5600.001.561.571.5686
17395542001.560.021.301.551.62999991.552244
17394678001.54-0.05-3.141.61.61.54302
17393814001.5900.001.591.591.590
17392950001.5900.001.591.591.591
17392086001.590.010.631.581.591.58101
17389494001.58-0.01-0.631.581.581.581
17388630001.59-0.04-2.451.63999991.63999991.523049
17387766001.6299999-0.06-3.551.681.681.629999921
17386902001.690.010.601.691.691.6972
17386038001.68-0.01-0.591.681.681.681
17383446001.69-0.01-0.591.691.691.691
17382582001.700.001.71.71.71
17381718001.700.001.71.71.7500
17380854001.70.042.411.61.71.6115
17379990001.66-0.04-2.351.691.691.655102
17377398001.700.001.711.711.72601
17376534001.700.001.71.71.71
17375670001.7-0.01-0.581.711.711.791
17374806001.7100.001.711.711.710
17373942001.71-0.06-3.391.811.811.713534
17371350001.77-0.01-0.561.781.81.77102
17370486001.780.063.491.711.781.673111
17369622001.72-0.05-2.821.821.821.721800
17368758001.770.127.271.661.821.653610
17367894001.650.117.141.561.651.561500
17365302001.5400.001.541.541.541
17364438001.54-0.01-0.651.561.561.54223
17363574001.5500.001.71.71.55200
17362710001.550.139.151.421.551.422950
17361846001.42-0.08-5.331.491.491.421161
17359254001.50.074.901.51.51.5300
17358390001.43-0.06-4.031.491.491.4351
17356662001.49-0.01-0.671.491.491.491
17355798001.5-0.06-3.851.551.561.52251
17353206001.56-0.01-0.641.571.571.55350
17350614001.570.063.971.571.571.571
17349750001.5100.001.511.511.511
17347158001.510.010.671.511.511.511
17346294001.5-0.15-9.091.651.651.5101
17345430001.650.021.231.62999991.651.6401
17344566001.6299999-0.15-8.431.811.811.6299999401
17343702001.780.2818.671.691.91.694018
17341110001.5-0.19-11.241.37999991.511.3799999500
17340246001.6900.001.691.691.690
17339382001.6900.001.691.691.690
17338518001.69-0.01-0.591.691.691.691
17337654001.70.2114.091.491.71.49901
17335062001.4900.001.491.491.491

최근 히스토리

Delayed Upgrade Clock