SMTPC Societe Marseillaise du Tunnel PradoCarenage【ALTPC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC)
SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC) 과거

SMTPC Societe Marseillaise du Tunnel PradoCarenage (ALTPC)

28.325

-0.17

(-0.60%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.225	4.52029520295	27.1	28.7	26.105	5430	27.68930758	DE
4	-0.075	-0.264084507042	28.4	29.4	26.105	3165	28.04229838	DE
12	0.725	2.6268115942	27.6	29.4	26.105	2254	28.05716485	DE
26	-0.475	-1.64930555556	28.8	29.4	26.105	2018	27.77310846	DE
52	-1.575	-5.26755852843	29.9	30.3	26.105	1834	28.12483365	DE
156	1.325	4.90740740741	27	30.5	26.105	1758	27.91489611	DE
260	1.325	4.90740740741	27	30.5	26.105	1758	27.91489611	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	28.585	0.09	0.32	28.385	28.595	28.005	630
1744302600	28.495	0.5	1.77	28.7	28.7	28	3096
1744216200	28	0	0.02	27.605	28	27.52	3723
1744129800	27.995	0.7	2.55	27.4	28	27.4	3094
1744043400	27.3	-1.6	-5.54	27.1	27.995	26.105	11808
1743787800	28.9	0	0.00	28.9	28.9	28.9	0
1743701400	28.9	0	0.00	28.9	28.9	28.9	0
1743615000	28.9	0	0.00	28.9	28.9	28.9	0
1743528600	28.9	0	0.00	28.9	28.9	28.9	0
1743442200	28.9	0	0.00	28.9	28.9	28.9	0
1743183000	28.9	0	0.00	28.9	28.9	28.9	0
1743096600	28.9	0	0.00	28.9	28.9	28.9	0
1743010200	28.9	0	0.00	28.9	28.9	28.9	0
1742923800	28.9	-0.2	-0.69	28.8	29.1	28.8	332
1742837400	29.1	0.3	1.04	29.1	29.4	29.1	1165
1742578200	28.8	-0.2	-0.69	29.3	29.3	28.8	1307
1742491800	29	0.4	1.40	29	29	28.6	584
1742405400	28.6	0.1	0.35	28.6	29.3	28.5	2691
1742319000	28.5	0.1	0.35	28.4	28.6	28.3	1237
1742232600	28.4	0.2	0.71	28.3	28.9	28.2	5618
1741973400	28.2	-0.2	-0.70	28.4	28.5	28.2	3324
1741887000	28.4	0	0.00	28.4	28.5	28.2	547
1741800600	28.4	0.1	0.35	28.3	28.4	28.2	1132
1741714200	28.3	-0.6	-2.08	28.8	29	28.3	1121
1741627800	28.9	0.4	1.40	28.9	29.1	28.6	1777
1741368600	28.5	0.2	0.71	28.2	28.5	28	3973
1741282200	28.3	0.1	0.35	28.3	28.4	28.2	2962
1741195800	28.2	0.1	0.36	28.2	28.3	28.1	2468
1741109400	28.1	-0.3	-1.06	28.5	28.5	28.1	2061
1741023000	28.4	0	0.00	28.6	28.6	28.4	3297
1740763800	28.4	-0.2	-0.70	28.7	28.7	28.4	1826
1740677400	28.6	0.1	0.35	28.7	28.8	28.5	2343
1740591000	28.5	0.2	0.71	28.5	28.7	28.5	3090
1740504600	28.3	0	0.00	28.3	28.5	28.2	2633
1740418200	28.3	0	0.00	28.3	28.5	28.2	1115
1740159000	28.3	0.2	0.71	28.3	28.3	28.1	1383
1740072600	28.1	-0.2	-0.71	28.2	28.6	28.1	959
1739986200	28.3	-0.1	-0.35	28.5	28.5	28.3	699
1739899800	28.4	0.1	0.35	28.4	28.7	28.3	681
1739813400	28.3	0.1	0.35	28.3	28.3	28.3	424
1739554200	28.2	-0.1	-0.35	28.7	28.7	28.2	622
1739467800	28.3	0	0.00	28.4	28.6	28.3	918
1739381400	28.3	0	0.00	28.3	28.3	28.3	0
1739295000	28.3	-0.1	-0.35	28.5	28.7	28.3	887
1739208600	28.4	0.4	1.43	28.2	28.4	28.2	1106
1738949400	28	-0.1	-0.36	28.2	28.2	28	1015
1738863000	28.1	0	0.00	28.2	28.2	28	2154
1738776600	28.1	0	0.00	28.1	28.2	28.1	2469
1738690200	28.1	0	0.00	28.2	28.2	28.1	1166
1738603800	28.1	-0.1	-0.35	28.6	28.6	28	1803
1738344600	28.2	-0.3	-1.05	28.6	28.7	28	2217
1738258200	28.5	0.6	2.15	28	28.7	28	1053
1738171800	27.9	0.2	0.72	27.7	28	27.6	3650
1738085400	27.7	0.3	1.09	27.4	27.7	27.3	3726
1737999000	27.4	0	0.00	27.4	27.4	27.3	3067
1737739800	27.4	-0.1	-0.36	27.4	27.5	27.3	9206
1737653400	27.5	0	0.00	27.5	27.6	27.5	715
1737567000	27.5	0.1	0.36	27.6	27.6	27.4	1580
1737480600	27.4	0	0.00	27.4	27.4	27.4	0
1737394200	27.4	-0.2	-0.72	27.5	27.7	27.4	1458
1737135000	27.6	0	0.00	27.6	27.7	27.5	1400
1737048600	27.6	0	0.00	27.6	27.6	27.5	755
1736962200	27.6	0.2	0.73	27.6	27.6	27.5	262
1736875800	27.4	-0.2	-0.72	27.4	27.6	27.4	323

SMTPC Societe Marseillai...

UBS Irl Fund Solutions

Omx Copenhagen Consumer ...

Quantum Genomics

Power Corp of Canada

Agf Elements Conservativ...

Estoque Residencial E Co...

World Bank Green Bond Tf...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관