기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Quantum Genomics | ALQGC | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.128 | 0.1202 | 0.129 | 0.1204 | 0.1274 |
ALQGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.131 | 0.135 | 0.119 | 0.127514 | 69,365 | -0.0106 | -8.09% |
1개월 | 0.1066 | 0.138 | 0.1002 | 0.11753 | 79,499 | 0.0138 | 12.95% |
3개월 | 0.1026 | 0.155 | 0.1002 | 0.113488 | 118,452 | 0.0178 | 17.35% |
6개월 | 0.091 | 0.1578 | 0.0854 | 0.110747 | 103,959 | 0.0294 | 32.31% |
1년 | 0.1494 | 0.195 | 0.0804 | 0.133255 | 106,558 | -0.029 | -19.41% |
3년 | 4.06 | 6.185 | 0.0804 | 1.53 | 227,946 | -3.94 | -97.03% |
5년 | 5.32 | 6.185 | 0.0804 | 2.56 | 246,264 | -5.20 | -97.74% |
ALQGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.1204 | -0.007 | -5.49% | 0.128 | 0.129 | 0.1202 | 58,282 |
01 5월(5) 2024 | 0.1274 | 0.0076 | 6.34% | 0.128 | 0.128 | 0.1198 | 21,296 |
30 4월(4) 2024 | 0.1198 | -0.0094 | -7.28% | 0.12 | 0.1292 | 0.1198 | 7,060 |
27 4월(4) 2024 | 0.1292 | 0.0024 | 1.89% | 0.1268 | 0.1346 | 0.119 | 97,834 |
26 4월(4) 2024 | 0.1268 | -0.0052 | -3.94% | 0.131 | 0.135 | 0.123 | 151,269 |
25 4월(4) 2024 | 0.132 | 0.0202 | 18.07% | 0.118 | 0.138 | 0.1122 | 312,881 |
24 4월(4) 2024 | 0.1118 | 0.0006 | 0.54% | 0.118 | 0.118 | 0.1118 | 13,161 |
23 4월(4) 2024 | 0.1112 | -0.0064 | -5.44% | 0.1176 | 0.1176 | 0.1108 | 1,180 |
20 4월(4) 2024 | 0.1176 | 0.0026 | 2.26% | 0.118 | 0.118 | 0.1106 | 23,512 |
19 4월(4) 2024 | 0.115 | 0.0048 | 4.36% | 0.11 | 0.1156 | 0.11 | 7,367 |
18 4월(4) 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.119 | 0.11 | 215,327 |
17 4월(4) 2024 | 0.1102 | -0.0054 | -4.67% | 0.11 | 0.116 | 0.11 | 38,509 |
16 4월(4) 2024 | 0.1156 | 0.0008 | 0.70% | 0.114 | 0.1156 | 0.1068 | 28,879 |
13 4월(4) 2024 | 0.1148 | 0.002 | 1.77% | 0.112 | 0.1156 | 0.1054 | 43,391 |
12 4월(4) 2024 | 0.1128 | 0.0042 | 3.87% | 0.1022 | 0.1154 | 0.1022 | 53,620 |
11 4월(4) 2024 | 0.1086 | 0.0056 | 5.44% | 0.102 | 0.1168 | 0.102 | 423,765 |
10 4월(4) 2024 | 0.103 | 0.0024 | 2.39% | 0.1004 | 0.1036 | 0.1004 | 3,161 |
09 4월(4) 2024 | 0.1006 | -0.0014 | -1.37% | 0.102 | 0.1036 | 0.1002 | 16,945 |
06 4월(4) 2024 | 0.102 | -0.0002 | -0.20% | 0.1026 | 0.1026 | 0.102 | 27,723 |
05 4월(4) 2024 | 0.1022 | -0.0002 | -0.20% | 0.1066 | 0.1066 | 0.1022 | 23,602 |
04 4월(4) 2024 | 0.1024 | -0.0004 | -0.39% | 0.1024 | 0.1024 | 0.1024 | 1,801 |