Piscines Desjoyaux 주식 가격. ALPDX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Piscines Desjoyaux SA (ALPDX) 시세

Piscines Desjoyaux SA (ALPDX)

11.95

-0.10

( -0.83% )

업데이트: 21:15:59

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

11.95

매수가

11.90

매도가

12.00

거래량

1,447

11.90 일간 변동폭 12.05

11.05 52주 범위 16.30

market_cap

전일 종가

12.05

개장가

12.05

최근 거래 시간

마지막 거래 시간

21:15:59

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,317

발행 주식

8,975,882

배당수익률

8.37%

주가수익률

6.64

주당순이익(EPS)

1.8

매출

139.28M

순이익

16.17M

섹터

Special Trade Contractor,nec

산업

Special Trade Contractor,nec

웹사이트

www.desjoyaux.fr

본부

Saint-etienne, Loire, Fra

설립됨

1969

Piscines Desjoyaux SA is listed in the Special Trade Contractor sector of the 유로넥스트 (Euronext) with ticker ALPDX. The last closing price for Piscines Desjoyaux was 12.05 €. Over the last year, Piscines Desjoyaux shares have traded in a share price range of 11.05 € to 16.30 €.

Piscines Desjoyaux currently has 8,975,882 shares in issue. The market capitalisation of Piscines Desjoyaux is 108.16 € million. Piscines Desjoyaux has a price to earnings ratio (PE ratio) of 6.64.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-0.416666666667	12	12.5	11.7	2163	12.11409501	DE
4	-0.65	-5.15873015873	12.6	12.65	11.5	1340	12.00812228	DE
12	-0.45	-3.62903225806	12.4	13.2	11.5	2317	12.47276549	DE
26	-1.75	-12.7737226277	13.7	14.5	11.05	2286	12.50875022	DE
52	-0.45	-3.62903225806	12.4	16.3	11.05	4254	13.79956796	DE
156	-13.95	-53.861003861	25.9	31	11.05	4190	16.8746942	DE
260	0.65	5.75221238938	11.3	31.9	8.65	4044	18.49622429	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EMGDSEuromedis DS	0.02 € (72.41%)	379
HYLHyloris Pharmaceuticals SA	5.00 € (25.00%)	80.51k
GNROGeNeuro SA	0.0716 € (15.11%)	10.5k
ALMIBAmoeba	0.825 € (11.94%)	573.9k
ALUNTUniti	1.43 € (10.00%)	102
ALCYBCybergun	0.0001 € (-50.00%)	37.67M
ELIORElior Group	3.062 € (-25.61%)	6.25M
MLAAHAmatheon Agri Holding NV	0.0115 € (-23.33%)	52k
MLACTActivium Group	1.38 € (-17.37%)	200
ALAGOEPango SA	0.0879 € (-17.08%)	9.34M
ALCYBCybergun	0.0001 € (-50.00%)	37.67M
ALNEVNeovacs	0.0002 € (0.00%)	21.36M
ATODSAtos SE	0.0044 € (-10.20%)	12.54M
BCPBanco Comercial Portugues SA	0.4408 € (0.23%)	12.15M
ALAGOEPango SA	0.0879 € (-17.08%)	9.34M

GetSeriousOK

GetSeriousOK 5 분 전

Dr. Oz didn't "feature" ActiPatch on his show in November 2011. He "featured" PEMF and in that segment he mentioned the ActiPatch.

Dr. Oz doesn't understand the science. First he said "moving magnets," then he said "electromagnets," and then he showed a PEMF pad and describes how it g

Golf4Food

Golf4Food 5 분 전

NCNC https://stockcharts.com/c-sc/sc?s=NCNC&p=D&yr=1&mn=0&dy=0&i=t5429788342c&r=1732112299091

m$teamworkotc

m$teamworkotc 5 분 전

Dwyer and mcliar and wu lol at the pink sewer marks....myself included :( just another WELL ORCHESTRATED Chinese scam that netted them MILLIONS

Hoghead7

Hoghead7 6 분 전

$9.55 is close to $200M market cap, so I see no reason for long term or true resistance until beyond that. Don't forget, BLDP $395M market cap and lost $204M net in Q3 on $14.8M revenue and only has a little over $600M cash left. FCEL has $300M cash, posted $23.7M revenue and only lost $33M net in

1vman

1vman 6 분 전

*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZAH

threewheeler

threewheeler 6 분 전

American Industries https://x.com/americanmade_ai
@americanmade_ai
·
3h
$AZRH reverse merger update

Secretary of State filings completed to effect the reverse merger and takeover by Josh Cohen and Will France of Azuee Holdings (OTC: $AZRH) highly recommend

scortech

scortech 6 분 전

I'm sure in the foot notes there will be mention of current events

Trooperstocks

Trooperstocks 6 분 전

$ILUS PR: The Company has Agreed to Swap its Majority Stake in Quality Industrial Corp. for a Future Majority Stake in Fusion Fuel Green (NASDAQ: HTOO) https://finance.yahoo.com/news/ilus-agrees-swap-majority-stake-140000090.html

Cake Eater

Cake Eater 6 분 전

You just reminded me why I had put you on ignore.
Back you go.
Have a good day

MJAM2020

MJAM2020 6 분 전

https://youtu.be/NuAKnbIr6TE?si=PJtIUJnHJNXSSqOv

SorcererDiviner18

SorcererDiviner18 6 분 전

I am sorry you feel inadequate...sounds like a 'you' problem.

rollingrock

rollingrock 6 분 전

speaking of Morning Joe:
https://choiceclips.whatfinger.com/2024/11/20/humiliation-of-morning-joe-and-mika-was-way-worse-than-you-can-imagine/

tw0122

tw0122 7 분 전

Technical play run by GS players bought in $1.60s unloaded most in $1.80- $1.90s. Kept a few for $1.92- $2.10 zone then $2.19- $3.04 next wide zone above

ActionFL

ActionFL 7 분 전

According to the latest 10Q, stock is held by 169 investors.

insidernews

insidernews 7 분 전

Dude, I do see some connection. However, what I do see that sticks out in this post the most Is that Linda is using Northwest bio shares to fund Toucan and Advent.

XMaster2023

XMaster2023 7 분 전

It’s Merck who’s getting desperate. Today they PR’d distribution rights for a drug in China Phase 1 trial.
“Merck, facing threat to Keytruda, buys into new kind of cancer immunotherapy”

ChannelTrader

ChannelTrader 7 분 전

Deleted Tweet Reveals McConnell’s Secret Plot to Derail Trump’s Agenda in the Senate

https://truthpress.com/news/deleted-tweet-reveals-mcconnells-secret-plot-to-derail-trumps-agenda-in-the-senate/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=deleted-tweet-expos

SEV123

SEV123 7 분 전

Keysight Technologies, Inc. (KEYS)
152.13
+0.71
(+0.47%)
At close: November 19 at 4:00 PM EST

167.30
+15.17
(+9.97%)
Pre-market

Sltan

Sltan 7 분 전

🚨🚨🚨🚨🚨🚨🚨
⏳⏳💰💰TIK TOK💰⏳⏳
🚨🚨🚨🚨🚨🚨🚨🚨🚨🚨
⏳⏳⏳⏳⏳⏳⏳⏳

georgie18

georgie18 7 분 전

BITCOIN...$94,365...🥳...Setting All Time Highs...Upper Band Resistance at $100,000...Breaking Consolidation period...

georgie18

Member Level
Re: georgie18 post# 385578

Friday, November 15, 2024 5:11:32 PM

Post#
385725

georgie18

georgie18 7 분 전

BITCOIN...$94,365...🥳...Setting All Time Highs...Upper Band Resistance at $100,000...Breaking Consolidation period...

georgie18

Member Level
Re: georgie18 post# 385578

Friday, November 15, 2024 5:11:32 PM

Post#
385725

1vman

1vman 8 분 전

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

larrybaz

larrybaz 8 분 전

CVU insider buying. One director bought on Monday and another one bought yesterday.

novicetrader

novicetrader 8 분 전

QUBT(2.94)-up 15%, already 7+ million shares traded pre-market.This is looking good.

budfoxfun

budfoxfun 8 분 전

The Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment

Piscines Desjoyaux

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관