ALNSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 24.20 | 26.10 | 23.10 | 25.15 | 333 | 1.20 | 4.96% |
1개월 | 24.70 | 26.10 | 22.80 | 24.45 | 379 | 0.70 | 2.83% |
3개월 | 27.00 | 27.20 | 22.80 | 25.40 | 316 | -1.60 | -5.93% |
6개월 | 23.20 | 27.40 | 21.00 | 25.50 | 340 | 2.20 | 9.48% |
1년 | 22.20 | 27.40 | 18.40 | 24.46 | 241 | 3.20 | 14.41% |
3년 | 19.60 | 27.40 | 14.05 | 20.59 | 330 | 5.80 | 29.59% |
5년 | 9.00 | 34.80 | 8.05 | 18.54 | 345 | 16.40 | 182.22% |
ALNSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 25.40 | 0.50 | 2.01% | 25.30 | 26.10 | 24.00 | 925 |
30 4월(4) 2024 | 24.90 | 0.70 | 2.89% | 24.20 | 24.90 | 24.20 | 256 |
27 4월(4) 2024 | 24.20 | 0.20 | 0.83% | 24.00 | 24.20 | 24.00 | 17 |
26 4월(4) 2024 | 24.00 | 0.30 | 1.27% | 24.20 | 24.20 | 23.10 | 133 |
25 4월(4) 2024 | 23.70 | 0.80 | 3.49% | 23.10 | 23.70 | 23.10 | 40 |
24 4월(4) 2024 | 22.90 | -1.70 | -6.91% | 24.60 | 24.60 | 22.80 | 1,520 |
23 4월(4) 2024 | 24.60 | -0.30 | -1.20% | 24.90 | 24.90 | 24.60 | 43 |
20 4월(4) 2024 | 24.90 | -0.10 | -0.40% | 24.90 | 24.90 | 24.60 | 181 |
19 4월(4) 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 23.70 | 647 |
18 4월(4) 2024 | 25.50 | 0.00 | 0.00% | 25.40 | 25.50 | 24.40 | 433 |
17 4월(4) 2024 | 25.50 | 0.40 | 1.59% | 24.10 | 25.60 | 24.10 | 567 |
16 4월(4) 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.30 | 24.80 | 135 |
13 4월(4) 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1 |
12 4월(4) 2024 | 25.10 | 0.40 | 1.62% | 25.00 | 25.60 | 25.00 | 104 |
11 4월(4) 2024 | 24.70 | 0.40 | 1.65% | 24.50 | 24.70 | 23.30 | 769 |
10 4월(4) 2024 | 24.30 | 0.40 | 1.67% | 23.80 | 25.20 | 23.80 | 452 |
09 4월(4) 2024 | 23.90 | 0.00 | 0.00% | 24.10 | 24.60 | 23.90 | 258 |
06 4월(4) 2024 | 23.90 | -0.90 | -3.63% | 24.80 | 24.80 | 23.80 | 466 |
05 4월(4) 2024 | 24.80 | 0.10 | 0.40% | 24.70 | 25.70 | 24.60 | 256 |
04 4월(4) 2024 | 24.70 | -0.50 | -1.98% | 25.30 | 26.20 | 24.60 | 281 |
03 4월(4) 2024 | 25.20 | 0.00 | 0.00% | 25.80 | 26.20 | 25.20 | 374 |