Novacyt (ALNOV) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Novacyt (ALNOV)

0.547

0.001

(0.18%)

마감 23 3월 1:30AM

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 7,983

중립: 1,665

매도: 27,938

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
01:35:02	0.547	1	EC		0.588	0.542		37,586	59	EU
01:35:02	0.547	15	EC		0.588	0.542		37,585	58	EU
01:35:02	0.547	1	EC		0.588	0.542		37,570	57	EU
01:23:10	0.547	2	EC	매수	0.545	0.547		37,569	56	EU
01:04:29	0.545	200	EC	매도	0.545	0.547		37,567	55	EU
00:20:57	0.548	5	EC	매수	0.542	0.548		37,367	54	EU
00:13:38	0.542	1	EC	매도	0.542	0.548		37,362	53	EU
23:41:49	0.548	700	EC	매수	0.542	0.548		37,361	52	EU
23:20:20	0.547	500	EC	매수	0.541	0.547		36,661	51	EU
22:48:52	0.548	511	EC	매수	0.542	0.548		36,161	50	EU
22:48:52	0.548	470	EC	매수	0.542	0.548		35,650	49	EU
22:48:52	0.548	483	EC	매수	0.542	0.548		35,180	48	EU
22:25:33	0.548	184	EC	매수	0.542	0.548		34,697	47	EU
22:10:57	0.548	183	EC	매수	0.542	0.548		34,513	46	EU
21:47:39	0.548	6	EC	매수	0.542	0.548		34,330	45	EU
21:38:52	0.542	3,500	EC	매도	0.542	0.548		34,324	44	EU
21:30:37	0.548	11	EC	매수	0.542	0.548		30,824	43	EU
21:27:02	0.542	1,000	EC	매도	0.542	0.548		30,813	42	EU
21:14:53	0.548	11	EC	매수	0.542	0.548		29,813	41	EU
20:54:16	0.548	33	EC	매수	0.542	0.548		29,802	40	EU
20:15:06	0.542	4,600	EC	매도	0.542	0.547		29,769	39	EU
20:14:32	0.543	1,412	EC	매수	0.54	0.543		25,169	38	EU
20:14:32	0.543	188	EC	매수	0.54	0.543		23,757	37	EU
20:11:42	0.543	2,000	EC	매수	0.54	0.543		23,569	36	EU
20:07:50	0.543	5	EC	매수	0.54	0.543		21,569	35	EU
20:07:17	0.545	5	EC	매수	0.54	0.545		21,564	34	EU
19:57:24	0.545	100	EC	매수	0.54	0.545		21,559	33	EU
19:41:57	0.542	120	EC	매도	0.541	0.546		21,459	32	EU
19:24:22	0.54	204	EC	매수	0.539	0.54		21,339	31	EU
19:24:22	0.54	510	EC	매수	0.539	0.54		21,135	30	EU
19:11:14	0.539	5,186	EC	매도	0.539	0.54		20,625	29	EU
18:44:45	0.54	10	EC	매수	0.539	0.54		15,439	28	EU
18:25:29	0.539	330	EC	매도	0.539	0.54		15,429	27	EU
18:18:57	0.54	11	EC	매수	0.539	0.54		15,099	26	EU
18:00:15	0.54	169	EC	매수	0.539	0.54		15,088	25	EU
17:42:28	0.538	500	EC	매도	0.538	0.543		14,919	24	EU
17:38:33	0.538	281	EC	매도	0.538	0.543		14,419	23	EU
17:30:22	0.54	1,000	EC	매도	0.54	0.545		14,138	22	EU
17:30:22	0.54	500	EC	매도	0.54	0.545		13,138	21	EU
17:30:22	0.54	500	EC	매도	0.54	0.545		12,638	20	EU
17:30:09	0.543	169	EC	매도	0.543	0.545		12,138	19	EU
17:30:09	0.543	51	EC	매도	0.543	0.545		11,969	18	EU
17:30:09	0.541	426	EC	매도	0.546	0.548		11,918	17	EU
17:30:09	0.543	2,691	EC	매도	0.546	0.548		11,492	16	EU
17:30:09	0.545	725	EC	매도	0.546	0.548		8,801	15	EU
17:30:09	0.546	1	EC	매도	0.546	0.548		8,076	14	EU
17:30:09	0.546	6,157	EC	매도	0.546	0.548		8,075	13	EU
17:05:25	0.55	111	EC	매수	0.546	0.55		1,918	12	EU
17:05:25	0.55	159	EC	매수	0.546	0.55		1,807	11	EU
17:00:17	0.55	1			0.55	0.54		1,648	10	EU
17:00:17	0.55	3			0.55	0.54		1,647	9	EU
17:00:17	0.55	544			0.55	0.54		1,644	8	EU
17:00:17	0.55	47			0.55	0.54		1,100	7	EU
17:00:17	0.55	233			0.55	0.54		1,053	6	EU
17:00:17	0.55	1			0.55	0.54		820	5	EU
17:00:17	0.55	69			0.55	0.54		819	4	EU
17:00:17	0.55	8			0.55	0.54		750	3	EU
17:00:17	0.55	492			0.55	0.54		742	2	EU
17:00:17	0.55	250			0.55	0.54		250	1	EU

Borussia Dortmund KGAA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [02:59:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:59:41] Language: en-US
OKAY: [02:59:41] Cookies are enabled
OKAY: [02:59:41] Browser supports RequestAnimationFrame
OKAY: [02:59:41] Browser supports the WebScoket API
INFO: [02:59:41] Starting session (trades) for guest
INFO: [02:59:41] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [02:59:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = EU%3AALNOV
- feedSymbol = EU%5EALNOV
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:59:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:59:41] Streamer WS Hostname: 633db9a5432f
INFO: [02:59:41] Starting the trades app
INFO: [02:59:41] [START]: Symbol loook up for EU^ALNOV
INFO: [02:59:42] [FINSH]: Symbol loook up for EU^ALNOV
INFO: [02:59:42] Loaded configuration for trades
INFO: [02:59:42] Creating trades table...
INFO: [02:59:42] Starting trades table for EU:ALNOV without montage
INFO: [02:59:42] lo-streamer/1/dist-swarm
INFO: [02:59:42] lo-streamer/1/dist-swarm
INFO: [02:59:42] lo-streamer/1/dist-swarm
INFO: [02:59:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:59:41] Language: en-US
OKAY: [02:59:41] Cookies are enabled
OKAY: [02:59:41] Browser supports RequestAnimationFrame
OKAY: [02:59:41] Browser supports the WebScoket API
INFO: [02:59:41] Starting session (trades) for guest
INFO: [02:59:41] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [02:59:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = EU%3AALNOV
- feedSymbol = EU%5EALNOV
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:59:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:59:41] Streamer WS Hostname: 633db9a5432f
INFO: [02:59:41] Starting the trades app
INFO: [02:59:41] [START]: Symbol loook up for EU^ALNOV
INFO: [02:59:42] [FINSH]: Symbol loook up for EU^ALNOV
INFO: [02:59:42] Loaded configuration for trades
INFO: [02:59:42] Creating trades table...
INFO: [02:59:42] Starting trades table for EU:ALNOV without montage
INFO: [02:59:42] lo-streamer/1/dist-swarm
INFO: [02:59:42] lo-streamer/1/dist-swarm
INFO: [02:59:42] lo-streamer/1/dist-swarm