Novacyt【ALNOV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Novacyt (ALNOV)

0.579

0.00

( 0.00% )

업데이트: 19:07:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.031	-5.08196721311	0.61	0.644	0.571	257315	0.60281145	DE
4	-0.102	-14.9779735683	0.681	0.719	0.571	332496	0.65054517	DE
12	-0.459	-44.2196531792	1.038	1.194	0.571	474142	0.81952838	DE
26	-0.132	-18.5654008439	0.711	1.59	0.497	776141	0.96069086	DE
52	-0.021	-3.5	0.6	1.59	0.4932	511687	0.90280595	DE
156	-3.061	-84.0934065934	3.64	5.89	0.42	563218	1.77942024	DE
260	0.459	382.5	0.12	13.62	0.1102	1788790	2.98171938	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	0.579	-0.012	-2.03	0.591	0.605	0.573	295221
1732037400	0.591	-0.017	-2.80	0.603	0.615	0.587	135365
1731951000	0.608	0.006	1.00	0.59	0.644	0.59	339541
1731691800	0.602	-0.023	-3.68	0.621	0.632	0.59	199670
1731605400	0.625	0.005	0.81	0.61	0.637	0.586	316776
1731519000	0.62	0	0.00	0.62	0.62	0.62	0
1731432600	0.62	0	0.00	0.62	0.62	0.62	0
1731346200	0.62	-0.01	-1.59	0.614	0.633	0.614	158022
1731087000	0.63	-0.006	-0.94	0.632	0.645	0.626	149116
1731000600	0.636	-0.009	-1.40	0.645	0.647	0.631	141718
1730914200	0.645	-0.017	-2.57	0.662	0.677	0.638	225024
1730827800	0.662	0.019	2.95	0.65	0.687	0.648	431648
1730741400	0.643	-0.024	-3.60	0.65	0.672	0.643	229727
1730482200	0.667	0.013	1.99	0.668	0.685	0.636	320292
1730395800	0.654	-0.051	-7.23	0.719	0.719	0.652	470522
1730309400	0.705	0.08	12.80	0.626	0.709	0.597	1211671
1730223000	0.625	-0.035	-5.30	0.648	0.669	0.615	627801
1730136600	0.66	-0.018	-2.65	0.662	0.675	0.652	225237
1729873800	0.678	0.014	2.11	0.663	0.682	0.651	257321
1729787400	0.664	-0.021	-3.07	0.681	0.6959999	0.662	250248
1729701000	0.685	-0.013	-1.86	0.7	0.71	0.672	179085
1729614600	0.698	0.039	5.92	0.653	0.744	0.635	983821
1729528200	0.659	0.002	0.30	0.666	0.666	0.64	229896
1729269000	0.657	-0.012	-1.79	0.67	0.6929999	0.656	243934
1729182600	0.669	-0.024	-3.46	0.67	0.6889999	0.657	167416
1729096200	0.6929999	0	0.00	0.6929999	0.6929999	0.6929999	0
1729009800	0.6929999	0.0229999	3.43	0.67	0.708	0.665	242245
1728923400	0.67	0	0.00	0.662	0.685	0.654	208491
1728664200	0.67	-0.028	-4.01	0.68	0.68	0.661	152320
1728577800	0.698	0	0.00	0.698	0.698	0.698	0
1728491400	0.698	0.0050001	0.72	0.74	0.74	0.68	172997
1728405000	0.6929999	-0.052	-6.98	0.75	0.789	0.6929999	457060
1728318600	0.745	-0.002	-0.27	0.81	0.81	0.728	174269
1728059400	0.747	0.01	1.36	0.73	0.766	0.73	121065
1727973000	0.737	-0.043	-5.51	0.767	0.823	0.733	638854
1727886600	0.78	0.099	14.54	0.675	0.791	0.67	540429
1727800200	0.681	0.021	3.18	0.675	0.705	0.67	443421
1727713800	0.66	-0.088	-11.76	0.745	0.758	0.657	972719
1727454600	0.748	-0.002	-0.27	0.748	0.777	0.731	478629
1727368200	0.75	-0.08	-9.64	0.845	0.845	0.745	1077685
1727281800	0.83	-0.008	-0.95	0.8209999	0.879	0.81	244236
1727195400	0.838	-0.002	-0.24	0.84	0.855	0.807	240839
1727109000	0.84	-0.005	-0.59	0.835	0.86	0.826	82007
1726849800	0.845	-0.007	-0.82	0.845	0.869	0.826	261277
1726763400	0.852	-0.027	-3.07	0.882	0.891	0.85	430023
1726677000	0.879	-0.019	-2.12	0.898	0.929	0.841	716263
1726590600	0.898	0.122	15.72	0.781	0.902	0.781	617812
1726504200	0.776	-0.021	-2.63	0.784	0.825	0.769	461292
1726245000	0.797	-0.029	-3.51	0.83	0.854	0.784	393750
1726158600	0.826	-0.01	-1.20	0.831	0.89	0.81	273406
1726072200	0.836	0.0200001	2.45	0.806	0.883	0.806	499536
1725985800	0.8159999	-0.134	-14.11	0.952	0.966	0.806	1667189
1725899400	0.95	-0.034	-3.46	0.985	1	0.95	542619
1725640200	0.984	0.025	2.61	0.964	1.036	0.964	709220
1725553800	0.959	-0.061	-5.98	1.01	1.026	0.955	548722
1725467400	1.02	-0.01	-1.35	1.026	1.036	0.95	956094
1725381000	1.034	-0.05	-4.26	1.046	1.076	1.02	496545
1725294600	1.08	-0.08	-7.22	1.19	1.194	1.058	1252713
1725035400	1.164	0.16	16.17	0.993	1.18	0.993	2266402
1724949000	1.002	-0.02	-1.96	1.038	1.038	0.988	422773
1724862600	1.022	0	0.20	1.02	1.072	0.975	976365
1724776200	1.02	0	0.39	0.983	1.088	0.943	1784026
1724689800	1.016	-0.16	-13.31	1.1	1.184	0.993	2749598
1724430600	1.172	-0.12	-9.15	1.322	1.3799999	1.124	4775624
1724344200	1.29	0.19	17.27	1.15	1.3799999	1.1359999	6442005
1724257800	1.1	0.12	12.24	0.951	1.176	0.943	4830337

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관