Medesis Pharma 주식 가격. ALMDP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Medesis Pharma SA (ALMDP) 시세

Medesis Pharma SA (ALMDP)

0.455

0.044

( 10.71% )

업데이트: 19:22:10

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.455

매수가

0.44

매도가

0.454

거래량

121,677

0.44 일간 변동폭 0.518

0.33 52주 범위 2.40

market_cap

전일 종가

0.411

개장가

0.472

최근 거래 시간

마지막 거래 시간

19:21:50

재정 규모

-

VWAP

-

평균 볼륨(3m)

67,635

발행 주식

4,429,081

배당수익률

-

주가수익률

-0.55

주당순이익(EPS)

-0.89

매출

300k

순이익

-3.96M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.medesispharma.com

본부

Montpellier, Herault, Fra

설립됨

-

Medesis Pharma SA is listed in the Pharmaceutical Preparations sector of the 유로넥스트 (Euronext) with ticker ALMDP. The last closing price for Medesis Pharma was 0.41 €. Over the last year, Medesis Pharma shares have traded in a share price range of 0.33 € to 2.40 €.

Medesis Pharma currently has 4,429,081 shares in issue. The market capitalisation of Medesis Pharma is 1.82 € million. Medesis Pharma has a price to earnings ratio (PE ratio) of -0.55.

Medesis Pharma souhaite accélérer le développement de ses produits antinucléaires et fait un point sur sa stratégie

Medesis Pharma souhaite accélérer le développement de ses produits antinucléaires et fait un point sur sa stratégie Medesis Pharma souhaite accélérer le développement de ses produits...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.036	8.59188544153	0.419	0.518	0.4	31404	0.42750728	DE
4	0.02	4.59770114943	0.435	0.56	0.37	26927	0.4249963	DE
12	-0.565	-55.3921568627	1.02	1.245	0.33	67635	0.63938288	DE
26	-0.465	-50.5434782609	0.92	2	0.33	39314	0.75089926	DE
52	-0.425	-48.2954545455	0.88	2.4	0.33	23519	0.83736288	DE
156	-5.205	-91.961130742	5.66	7.16	0.33	11201	1.76774956	DE
260	-9.445	-95.404040404	9.9	18	0.33	12487	4.49167869	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ATODSAtos SE	0.0062 € (51.22%)	13.31M
ALMASMastrad	0.011 € (27.91%)	2.55M
SOISOITEC	70.80 € (11.50%)	222.58k
ALEMVEmova Group	0.89 € (11.25%)	13
EBUSEbusco Holding NV	0.9319 € (-23.99%)	1.59M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	5.17k
ALMUNMunic S.A.	0.586 € (-11.48%)	3.42k
ALVETTheraVet SA	0.0804 € (-10.67%)	28.93k
ALNEVNeovacs	0.0002 € (0.00%)	39.5M
ATODSAtos SE	0.0062 € (51.22%)	13.31M
ALTDTonner Drones	0.0102 € (10.87%)	9.37M
BCPBanco Comercial Portugues SA	0.4382 € (-0.36%)	8.51M
ALVERVergnet	0.0048 € (0.00%)	8.33M

Golden Cross

Golden Cross 5 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 6 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 7 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 7 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 7 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 7 분 전

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 7 분 전

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 7 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 8 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 8 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 8 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 10 분 전

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 10 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 10 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 11 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 11 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 12 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 13 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 13 분 전

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 15 분 전

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 15 분 전

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 16 분 전

And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 18 분 전

capgain

capgain 18 분 전

"No excuse" I agree.

mrcskwd

mrcskwd 18 분 전

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관