Medesis Pharma SA【ALMDP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Medesis Pharma SA (ALMDP)
Medesis Pharma SA (ALMDP) 과거

Medesis Pharma SA (ALMDP)

0.35

0.00

( 0.00% )

업데이트: 15:30:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.35	0.35	0.35	0	0	DE
4	-0.031	-8.13648293963	0.381	0.473	0.335	22377	0.38444825	DE
12	0.03	9.375	0.32	0.484	0.3	23431	0.38337719	DE
26	-0.24	-40.6779661017	0.59	0.708	0.3	29586	0.41519305	DE
52	-1.45	-80.5555555556	1.8	2.4	0.3	29198	0.71130983	DE
156	-2.77	-88.7820512821	3.12	7.16	0.3	12996	1.4030455	DE
260	-9.55	-96.4646464646	9.9	18	0.3	13217	3.97080382	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	0.35	0	0.00	0.35	0.35	0.35	0
1742319000	0.35	0	0.00	0.35	0.35	0.35	0
1742232600	0.35	0	0.00	0.35	0.35	0.35	0
1741973400	0.35	0	0.00	0.35	0.35	0.35	0
1741887000	0.35	0	0.00	0.35	0.35	0.35	0
1741800600	0.35	0	0.00	0.35	0.35	0.35	0
1741714200	0.35	0	0.00	0.35	0.35	0.35	0
1741627800	0.35	-0.031	-8.14	0.335	0.397	0.335	150612
1741368600	0.381	-0.009	-2.31	0.4	0.4099999	0.381	41729
1741282200	0.39	0.01	2.63	0.39	0.4099999	0.38	10524
1741195800	0.38	-0.012	-3.06	0.4	0.4	0.38	11669
1741109400	0.392	-0.048	-10.91	0.43	0.43	0.387	32452
1741023000	0.44	0.042	10.55	0.397	0.473	0.38	57432
1740763800	0.398	0	0.00	0.39	0.398	0.381	4307
1740677400	0.398	0.018	4.74	0.38	0.4	0.38	16437
1740591000	0.38	-0.02	-5.00	0.399	0.399	0.38	13066
1740504600	0.4	0.001	0.25	0.39	0.405	0.381	14860
1740418200	0.399	0.004	1.01	0.395	0.4099999	0.37	65778
1740159000	0.395	-0.01	-2.47	0.405	0.405	0.385	11020
1740072600	0.405	0.005	1.25	0.381	0.4099999	0.381	17644
1739986200	0.4	0.01	2.56	0.38	0.439	0.38	43786
1739899800	0.39	-0.009	-2.26	0.38	0.397	0.37	10447
1739813400	0.399	-0.003	-0.75	0.38	0.4	0.38	13689
1739554200	0.402	-0.008	-1.95	0.4099999	0.426	0.391	17333
1739467800	0.4099999	0	0.00	0.4	0.4099999	0.385	5473
1739381400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739295000	0.4099999	0.0179999	4.59	0.4089999	0.42	0.39	3055
1739208600	0.392	-0.029	-6.89	0.4099999	0.4099999	0.39	18939
1738949400	0.421	0.002	0.48	0.419	0.448	0.391	31553
1738863000	0.419	0.058	16.07	0.37	0.463	0.362	199593
1738776600	0.361	0.004	1.12	0.357	0.38	0.351	14147
1738690200	0.357	0.002	0.56	0.355	0.357	0.351	1320
1738603800	0.355	-0.002	-0.56	0.357	0.357	0.334	14320
1738344600	0.357	0.002	0.56	0.355	0.357	0.35	5431
1738258200	0.355	0.0090001	2.60	0.3459999	0.358	0.3449999	2081
1738171800	0.3459999	0	0.00	0.3449999	0.359	0.3449999	1858
1738085400	0.3459999	-0.01	-2.81	0.356	0.359	0.343	5952
1737999000	0.356	-0.009	-2.47	0.36	0.36	0.35	1941
1737739800	0.365	0.025	7.35	0.3449999	0.366	0.335	23605
1737653400	0.34	-0.004	-1.16	0.366	0.366	0.34	5852
1737567000	0.3439999	-0.04	-10.42	0.36	0.37	0.324	32855
1737480600	0.384	0	0.00	0.384	0.384	0.384	0
1737394200	0.384	0.019	5.21	0.365	0.384	0.362	13578
1737135000	0.365	-0.005	-1.35	0.369	0.369	0.34	15671
1737048600	0.37	0	0.00	0.37	0.37	0.353	703
1736962200	0.37	-0.007	-1.86	0.377	0.377	0.353	4312
1736875800	0.377	-0.018	-4.56	0.395	0.395	0.33	33704
1736789400	0.395	-0.006	-1.50	0.404	0.404	0.38	8438
1736530200	0.401	0.001	0.25	0.406	0.406	0.381	4673
1736443800	0.4	0.008	2.04	0.399	0.4089999	0.381	9473
1736357400	0.392	0.032	8.89	0.37	0.414	0.37	60015
1736271000	0.36	-0.004	-1.10	0.364	0.484	0.3449999	185535
1736184600	0.364	0.0190001	5.51	0.352	0.364	0.3449999	14796
1735925400	0.3449999	0.0049999	1.47	0.33	0.3449999	0.33	20505
1735839000	0.34	0.01	3.03	0.33	0.34	0.33	3005
1735666200	0.33	-0.009	-2.65	0.34	0.34	0.33	1294
1735579800	0.339	0.019	5.94	0.33	0.34	0.32	11918
1735320600	0.32	0.005	1.59	0.32	0.32	0.3	41976
1735061400	0.315	0.001	0.32	0.317	0.317	0.314	22145
1734975000	0.314	-0.02	-5.99	0.334	0.334	0.313	20944
1734715800	0.334	-0.006	-1.76	0.34	0.3449999	0.333	11693

FTSE Emerging Large Cap ...

Euronext US Screened Cli...

Ubs Ag London Branch Aut...

Euronext USA GR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관