Cogelec 주식 가격. ALLEC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Cogelec SA (ALLEC) 시세

Cogelec SA (ALLEC)

16.20

0.00

( 0.00% )

업데이트: 21:06:30

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

16.20

매수가

15.90

매도가

16.20

거래량

1,515

15.90 일간 변동폭 16.20

7.05 52주 범위 16.50

market_cap

전일 종가

16.20

개장가

16.00

최근 거래 시간

마지막 거래 시간

21:06:30

재정 규모

-

VWAP

-

평균 볼륨(3m)

4,679

발행 주식

8,898,048

배당수익률

1.60%

주가수익률

31.40

주당순이익(EPS)

0.51

매출

66.09M

순이익

4.51M

섹터

Electronic Components, Nec

산업

Electronic Components, Nec

웹사이트

www.cogelec.fr

본부

La Roche-sur-yon, Vendee, Fra

설립됨

-

Cogelec SA is listed in the Electronic Components sector of the 유로넥스트 (Euronext) with ticker ALLEC. The last closing price for Cogelec was 16.20 €. Over the last year, Cogelec shares have traded in a share price range of 7.05 € to 16.50 €.

Cogelec currently has 8,898,048 shares in issue. The market capitalisation of Cogelec is 144.15 € million. Cogelec has a price to earnings ratio (PE ratio) of 31.40.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	2.53164556962	15.8	16.5	15.6	2480	16.09338603	DE
4	1.1	7.28476821192	15.1	16.5	14.7	4145	15.50620039	DE
12	5.4	50	10.8	16.5	10.6	4679	14.13035071	DE
26	6.55	67.8756476684	9.65	16.5	9.5	3129	13.01712696	DE
52	8.85	120.408163265	7.35	16.5	7.05	2752	11.02879495	DE
156	8.68	115.425531915	7.52	16.5	6.08	2037	8.93635769	DE
260	8.98	124.376731302	7.22	16.5	6.08	2429	8.76550693	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HYLHyloris Pharmaceuticals SA	4.77 € (19.25%)	68.57k
ALSRSSirius Media	0.0157 € (11.35%)	1.25M
BIOSBiosenic	0.0066 € (10.00%)	1.01M
ALMIBAmoeba	0.804 € (9.09%)	364.2k
ALVIOValerio Therapeutics	0.0785 € (9.03%)	68.45k
EMGDSEuromedis DS	0.0004 € (-96.55%)	66
ALCYBCybergun	0.0001 € (-50.00%)	4.59M
MLAAHAmatheon Agri Holding NV	0.0115 € (-23.33%)	52k
ELIORElior Group	3.22 € (-21.77%)	5.17M
MLACTActivium Group	1.38 € (-17.37%)	200
ALNEVNeovacs	0.0002 € (0.00%)	19.56M
BCPBanco Comercial Portugues SA	0.4415 € (0.39%)	9.74M
ATODSAtos SE	0.0049 € (0.00%)	9.72M
ALAGOEPango SA	0.108 € (1.89%)	6.93M
ALHPIHopium SA	0.0091 € (-6.19%)	6.22M

RIGATONI

RIGATONI 2 분 전

Good morning! ~Rig

georgie18

georgie18 2 분 전

LODE...36...More News...🥳...VIRGINIA CITY, Nev., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced execution of a binding amendment to an existing agreement between Comstock Fuels Corporation (“Comstock Fuels”) and SACL Pte. Limited (

Zardiw

Zardiw 3 분 전

$SOAR - Gain: 127% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=FgmmTiOcI

King_Chizzo

King_Chizzo 3 분 전

🚨🚨⏳⏳💰💰⏳⏳🚨🚨
🚨🚨⏳⏳🚀🚀⏳⏳🚨🚨
🚨🚨🚨🚨🚨🚨🚨🚨🚨🚨
⏳⏳💰💰TIK TOK💰⏳⏳
🚨🚨Ƕ

georgie18

georgie18 3 분 전

LODE...36...More News...🥳...VIRGINIA CITY, Nev., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced execution of a binding amendment to an existing agreement between Comstock Fuels Corporation (“Comstock Fuels”) and SACL Pte. Limited (

JCESOSA

JCESOSA 3 분 전

Can some shut down that Jim Beem! I can guarantee you he have no shares! Just a regular Bear!
If you hate this stock this much what in hell are you doing here!!

Huggy Bear

Huggy Bear 3 분 전

The Greater Fool strategy of investment at its finest.

Zardiw

Zardiw 3 분 전

$SOAR - Gain: 127% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=FgmmTiOcI

ChannelTrader

ChannelTrader 3 분 전

A result of societal perversion brainwashing.

iamthe walrus

iamthe walrus 4 분 전

Yes and thats good info to help us figure out the direction the company might going in which is what we do since we havnt hard from the management yet . I was also talking about the accual certificate of designation where the heading at the top is , " Filed Oklahoma secretary of state # 190055561

Swammmie1040

Swammmie1040 4 분 전

There has been no change in OS and notes were filled

georgie18

georgie18 4 분 전

LODE...36...More News...🥳...VIRGINIA CITY, Nev., Nov. 20, 2024 (GLOBE NEWSWIRE) -- Comstock Inc. (NYSE: LODE) (“Comstock” and the “Company”) today announced execution of a binding amendment to an existing agreement between Comstock Fuels Corporation (“Comstock Fuels”) and SACL Pte. Limited (

Threes

Threes 5 분 전

Where do we stand with the penalty for reneging on the deal. Are we already signed to a contract that would cost 32 million to get out of.

New money98

New money98 5 분 전

Post where I said I would provide the R-2 exhibits.

nagoya1

nagoya1 5 분 전

Time to boil some of those gse swamp frogs, Cajun style. Lots of gse pref kitefliers need to dip their toes in the 0.05 short stew.
Fnma

highlandernew

highlandernew 6 분 전

🔴🔴AMC is now ¢0.43 cents (12.8x) NOT-the-MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

ArcherUnicorn98

ArcherUnicorn98 6 분 전

definitely I will buy JPS

Invest-in-America

Invest-in-America 6 분 전

QSI: I'm in --- who wouldn't be???!!! (Talk about frickin' NEWS hitting the wires!!!!)
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.co

Golden Cross

Golden Cross 7 분 전

$ILLR The future of social media & live-streaming! 🚀

✨ Triller Group is a next generation, AI-powered, social media and live-streaming event platform for creators.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/h[bikPink_and_Black_Gradient_Technology_K

Zardiw

Zardiw 7 분 전

#DDAmanda finds these all the time............

Z

Invest-in-America

Invest-in-America 7 분 전

QSI: I'm in --- who wouldn't be???!!! (Talk about frickin' NEWS hitting the wires!!!!)
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.co

Huggy Bear

Huggy Bear 7 분 전

In reflection I suppose inane whackos deserve a soap box somewhere, and here is as appropriate a place as any.

Better than preaching outside the post office.

tw0122

tw0122 7 분 전

$1.40 + 120% take profits boom
Boom

Zardiw

Zardiw 7 분 전

Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z

KenKong

KenKong 7 분 전

Sen. Hagerty in consideration for Treasury

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관