ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Groupe Berkem SA

Groupe Berkem SA (ALKEM)

3.10
0.00
(0.00%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.13.13.100DE
4003.13.13.100DE
12003.13.113.1653.1DE
260.041.307189542483.063.113.05180583.09623363DE
520.9342.85714285712.173.111.35160482.76635925DE
156-5.2-62.65060240968.310.41.1887373.42124255DE
260-6.4-67.36842105269.510.51.1888593.99914421DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419734003.100.003.13.13.10
17418870003.100.003.13.13.10
17418006003.100.003.13.13.10
17417142003.100.003.13.13.10
17416278003.100.003.13.13.10
17413686003.100.003.13.13.10
17412822003.100.003.13.13.10
17411958003.100.003.13.13.10
17411094003.100.003.13.13.10
17410230003.100.003.13.13.10
17407638003.100.003.13.13.10
17406774003.100.003.13.13.10
17405910003.100.003.13.13.10
17405046003.100.003.13.13.10
17404182003.100.003.13.13.10
17401590003.100.003.13.13.10
17400726003.100.003.13.13.10
17399862003.100.003.13.13.10
17398998003.100.003.13.13.10
17398134003.100.003.13.13.10
17395542003.100.003.13.13.10
17394678003.100.003.13.13.10
17393814003.100.003.13.13.10
17392950003.100.003.13.13.10
17392086003.100.003.13.13.10
17389494003.100.003.13.13.10
17388630003.100.003.13.13.10
17387766003.100.003.13.13.10
17386902003.100.003.13.13.10
17386038003.100.003.13.13.10
17383446003.100.003.13.13.10
17382582003.100.003.13.13.10
17381718003.100.003.13.13.10
17380854003.100.003.13.13.10
17379990003.100.003.13.13.10
17377398003.100.003.13.13.10
17376534003.100.003.13.13.10
17375670003.100.003.13.13.10
17374806003.100.003.13.13.10
17373942003.100.003.13.13.10
17371350003.100.003.13.13.10
17370486003.100.003.13.13.10
17369622003.100.003.13.13.10
17368758003.100.003.13.13.10
17367894003.100.003.13.13.10
17365302003.100.003.13.13.10
17364438003.100.003.13.13.10
17363574003.100.003.13.13.10
17362710003.100.003.13.13.10
17361846003.100.003.13.13.10
17359254003.100.003.13.13.10
17358390003.100.003.13.13.10
17356662003.100.003.13.13.10
17355798003.100.003.13.13.10
17353206003.100.003.13.13.10
17350614003.100.003.13.13.10
17349750003.100.003.13.13.10
17347158003.100.003.13.113.13559
17346294003.100.003.13.113.15841
17345430003.100.003.13.113.14640
17344566003.1-0.01-0.323.13.113.14639
17343702003.1100.003.13.113.114028