ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Gold By Gold

Gold By Gold (ALGLD)

3.46
0.28
(8.81%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.061.764705882353.43.563.1818293.30090969DE
40.830.07518796992.663.82.527893.21680714DE
12-0.64-15.60975609764.14.682.526923.67328082DE
260.4615.333333333335.92.544174.3617261DE
522.44239.2156862751.025.91.0232683.6196712DE
156-0.46-11.73469387763.925.9117482.96345271DE
2602.26188.3333333331.25.90.8615602.44705917DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419734003.460.288.813.463.463.461743
17418870003.18-0.12-3.643.27999993.27999993.182220
17418006003.3-0.02-0.603.483.483.33764
17417142003.32-0.24-6.743.323.323.321278
17416278003.560.226.593.343.563.34790
17413686003.34-0.24-6.703.43.43.341094
17412822003.5800.003.583.583.58797
17411958003.5800.003.583.583.581695
17411094003.580.12.873.583.583.582075
17410230003.48-0.2-5.433.583.583.483345
17407638003.6800.003.443.683.441393
17406774003.680.6421.053.43.683.41806
17405910003.04-0.74-19.583.463.463.042196
17405046003.780.041.073.83.83.785037
17404182003.740.143.893.743.743.742423
17401590003.60.5819.213.443.63.445564
17400726003.020.062.033.023.023.021297
17399862002.960.269.632.962.962.962438
17398998002.70.28.002.922.922.76142
17398134002.5-0.16-6.022.542.542.54835
17395542002.66-0.1-3.622.662.662.665598
17394678002.7599999-0.54-16.362.92.92.75999997371
17393814003.300.003.33.33.30
17392950003.3-0.1-2.943.33.33.32187
17392086003.4-0.1-2.863.463.463.46953
17389494003.5-0.32-8.383.783.783.55785
17388630003.82-0.1-2.553.93.93.822004
17387766003.92-0.06-1.513.923.923.922095
17386902003.9800.00443.981449
17386038003.98-0.02-0.50443.98663
1738344600400.004442437
1738258200400.003.9643.961150
17381718004-0.1-2.444.01999994.019999941170
17380854004.1-0.14-3.304.224.224.11379
17379990004.24-0.02-0.474.264.264.241372
17377398004.260.163.904.34.34.261235
17376534004.10.12.504.384.384.12575
17375670004-0.2-4.764.01999994.019999943721
17374806004.200.004.24.24.20
17373942004.2-0.2-4.554.44.44.2835
17371350004.40.37.324.144.44.142673
17370486004.10.143.543.824.13.825338
17369622003.96-0.04-1.003.963.963.962932
1736875800400.004440
17367894004-0.2-4.764442442
17365302004.2-0.04-0.944.24.24.2388
17364438004.240.12.424.124.244.122054
17363574004.14-0.06-1.434.144.144.141381
17362710004.2-0.18-4.114.164.24.16710
17361846004.3800.004.384.384.382519
17359254004.38-0.02-0.454.384.384.382488
17358390004.400.004.44.44.41522
17356662004.400.004.44.44.4182
17355798004.4-0.28-5.984.664.664.41568
17353206004.680.49.354.284.684.283901
17350614004.2800.004.284.284.282215
17349750004.280.287.004.14.284.112653
17347158004-0.1-2.444.14.142902
17346294004.10.12.504.14.14.13631
17345430004-0.16-3.854446963
17344566004.16-0.24-5.454.34.34.164621
17343702004.4-0.1-2.224.544.544.47177