ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Gold By Gold

Gold By Gold (ALGLD)

3.46
0.28
(8.81%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.061.764705882353.43.563.1818293.30090969DE
40.830.07518796992.663.82.527893.21680714DE
12-0.64-15.60975609764.14.682.526923.67328082DE
260.4615.333333333335.92.544174.3617261DE
522.44239.2156862751.025.91.0232683.6196712DE
156-0.46-11.73469387763.925.9117482.96345271DE
2602.26188.3333333331.25.90.8615602.44705917DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419734003.460.288.813.463.463.461743
17418870003.18-0.12-3.643.27999993.27999993.182220
17418006003.3-0.02-0.603.483.483.33764
17417142003.32-0.24-6.743.323.323.321278
17416278003.560.226.593.343.563.34790
17413686003.34-0.24-6.703.43.43.341094
17412822003.5800.003.583.583.58797
17411958003.5800.003.583.583.581695
17411094003.580.12.873.583.583.582075
17410230003.48-0.2-5.433.583.583.483345
17407638003.6800.003.443.683.441393
17406774003.680.6421.053.43.683.41806
17405910003.04-0.74-19.583.463.463.042196
17405046003.780.041.073.83.83.785037
17404182003.740.143.893.743.743.742423
17401590003.60.5819.213.443.63.445564
17400726003.020.062.033.023.023.021297
17399862002.960.269.632.962.962.962438
17398998002.70.28.002.922.922.76142
17398134002.5-0.16-6.022.542.542.54835
17395542002.66-0.1-3.622.662.662.665598
17394678002.7599999-0.2-6.762.92.92.75999997371
17393814002.96-0.34-10.303.163.162.965924
17392950003.3-0.1-2.943.33.33.32187
17392086003.4-0.1-2.863.463.463.46953
17389494003.5-0.32-8.383.783.783.55785
17388630003.82-0.1-2.553.93.93.822004
17387766003.92-0.06-1.513.923.923.922095
17386902003.9800.00443.981449
17386038003.98-0.02-0.50443.98663
1738344600400.004442437
1738258200400.003.9643.961150
17381718004-0.1-2.444.01999994.019999941170
17380854004.1-0.14-3.304.224.224.11379
17379990004.24-0.02-0.474.264.264.241372
17377398004.260.184.414.34.34.261235
17376534004.0800.004.084.084.080
17375670004.0800.004.084.084.080
17374806004.08-0.12-2.864.084.084.081240
17373942004.2-0.2-4.554.44.44.2835
17371350004.40.37.324.144.44.142673
17370486004.10.143.543.824.13.825338
17369622003.96-0.04-1.003.963.963.962932
1736875800400.004440
17367894004-0.2-4.764442442
17365302004.2-0.04-0.944.24.24.2388
17364438004.240.12.424.124.244.122054
17363574004.14-0.06-1.434.144.144.141381
17362710004.2-0.18-4.114.164.24.16710
17361846004.3800.004.384.384.382519
17359254004.38-0.02-0.454.384.384.382488
17358390004.400.004.44.44.41522
17356662004.400.004.44.44.4182
17355798004.4-0.28-5.984.664.664.41568
17353206004.680.49.354.284.684.283901
17350614004.2800.004.284.284.282215
17349750004.280.287.004.14.284.112653
17347158004-0.1-2.444.14.142902
17346294004.10.12.504.14.14.13631
17345430004-0.16-3.854446963
17344566004.16-0.24-5.454.34.34.164621
17343702004.4-0.1-2.224.544.544.47177